IEMSIshares III Plc01/19/2018
LAST:

 80.43
CHANGE:
 0.63
OPEN:
79.91
HIGH:
80.76
ASK:
0.00
VOLUME:
2,560
CHANGE(%):
0.79
PREV:
79.80
LOW:
79.91
BID:
74.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1879.9180.7679.9180.432,5600
01/18/1880.0580.0579.5179.8010,6290
01/17/1879.7080.1079.7080.105,1410
01/16/1880.0680.1179.7079.811,8020
01/15/1880.1380.2379.7379.732,1600
01/12/1880.0380.0679.7980.022,3030
01/11/1879.2879.5779.2879.3610,5050
01/10/1879.6579.8179.6079.818,8230
01/09/1880.3180.3179.5379.883,4430
01/08/1880.1080.3280.0780.114,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:59.21 - 80.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23