IEMSIshares III Plc05/26/2017
LAST:

 67.37
CHANGE:
 0.09
OPEN:
67.25
HIGH:
67.50
ASK:
0.00
VOLUME:
1,389
CHANGE(%):
0.13
PREV:
67.29
LOW:
66.49
BID:
67.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1767.2567.5066.4967.371,3890
05/24/1766.8467.2966.4967.292,6630
05/23/1766.7066.7466.1566.626,6840
05/22/1767.1867.2466.4966.841,7880
05/19/1765.4566.9665.4566.931,2790
05/18/1766.7366.9560.1065.884,5130
05/17/1767.8567.8567.2167.278,0730
05/16/1768.0068.0067.5367.795,2590
05/15/1767.7267.9367.3667.7732,2550
05/12/1767.2267.5367.0867.433,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 68.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03