IEMSIshares III Plc03/23/2017
LAST:

 65.73
CHANGE:
 0.25
OPEN:
65.61
HIGH:
65.80
ASK:
59.00
VOLUME:
2,035
CHANGE(%):
0.38
PREV:
65.48
LOW:
65.20
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1765.6165.8065.2065.732,0350
03/22/1765.0765.4965.0365.486,3420
03/21/1766.0166.0865.3765.376,9130
03/20/1764.3265.8864.3265.882,4730
03/17/1765.0065.6565.0065.5825,4130
03/16/1764.5265.3264.5265.152,9350
03/15/1763.9963.9963.4863.774,1670
03/14/1763.0063.6963.0063.353,5060
03/13/1762.8363.5962.8263.599,4750
03/10/1763.4063.4062.6763.0811,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 66.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13