IEMSIshares III Plc07/25/2017
LAST:

 69.64
CHANGE:
 0.32
OPEN:
69.20
HIGH:
69.64
ASK:
69.88
VOLUME:
4,048
CHANGE(%):
0.46
PREV:
69.32
LOW:
69.17
BID:
68.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1769.2069.6469.1769.644,0480
07/24/1769.3669.5569.3269.325,4660
07/21/1769.3669.5069.1569.494,2540
07/20/1769.2969.4068.9669.401,5250
07/19/1768.9769.4568.9068.905,2200
07/18/1768.5669.0068.3768.905,7330
07/17/1768.6468.7668.1568.738,3190
07/14/1767.7368.8367.7368.655,0270
07/13/1767.9868.2467.7168.046,4660
07/12/1767.2368.3667.2368.232,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:56.63 - 69.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33