IEMSIshares III Plc01/19/2017
LAST:

 59.44
CHANGE:
 0.48
OPEN:
59.27
HIGH:
59.94
ASK:
59.00
VOLUME:
3,381
CHANGE(%):
0.79
PREV:
59.91
LOW:
59.25
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1759.2759.9459.2559.443,3810
01/18/1759.6059.9859.6059.913,9480
01/17/1760.4460.4459.3859.673,5680
01/16/1759.5959.5958.9459.331,6610
01/13/1759.8459.8559.3959.574,0680
01/12/1759.2859.6259.2159.471,3110
01/11/1758.8059.5458.8059.372,0140
01/10/1758.8759.4558.8759.455,8640
01/09/1758.7759.2958.7759.012,3990
01/06/1759.3959.9259.1759.363,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 63.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52