IEMSIshares III Plc10/20/2017
LAST:

 73.06
CHANGE:
 0.37
OPEN:
72.76
HIGH:
73.20
ASK:
0.00
VOLUME:
2,014
CHANGE(%):
0.51
PREV:
72.69
LOW:
72.55
BID:
72.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1772.7673.2072.5573.062,0140
10/19/1772.5272.9172.5272.698220
10/18/1772.9573.2072.9073.0211,6880
10/17/1773.2373.2772.4072.791,7330
10/16/1773.5273.5572.9173.372,3160
10/13/1772.8073.6272.6373.463,0070
10/12/1772.6773.1172.6772.952,5180
10/11/1771.7372.6171.7372.552,3780
10/10/1772.2972.7272.2072.564,7370
10/09/1772.8472.8471.8471.893,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:56.63 - 73.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64