IJPUIshares Plc07/26/2017
LAST:

 13.61
CHANGE:
 0.03
OPEN:
13.62
HIGH:
13.63
ASK:
11.98
VOLUME:
21,810
CHANGE(%):
0.22
PREV:
13.64
LOW:
13.61
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1713.6213.6313.6113.6121,8100
07/25/1713.6413.6413.6313.6420,1950
07/24/1713.6813.6813.6213.62161,4740
07/21/1713.6613.6813.6613.6646,2950
07/20/1713.6213.6813.6213.6870,6530
07/19/1713.5913.6113.5713.6110,9570
07/18/1713.5913.6013.5413.55145,4790
07/17/1713.5113.5113.5113.511,7790
07/14/1713.4813.5313.4513.4930,6690
07/13/1713.4713.5013.4513.4547,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 13.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33