IJPUIshares Plc05/23/2017
LAST:

 13.39
CHANGE:
 0.02
OPEN:
13.41
HIGH:
13.41
ASK:
11.98
VOLUME:
12,830
CHANGE(%):
0.15
PREV:
13.37
LOW:
13.39
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1713.4113.4113.3913.3912,8300
05/22/1713.3413.3713.3413.3716,1720
05/19/1713.2913.3613.2913.366,1590
05/18/1713.2613.2713.1513.2755,5490
05/17/1713.2613.3013.2213.2287,3850
05/16/1713.2513.2713.2413.2444,2060
05/15/1713.2613.2613.2613.261,0220
05/12/1713.1913.2113.1913.2119,7380
05/11/1713.1813.1813.1713.1719,3530
05/10/1713.2213.2213.2013.22309,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:11.33 - 13.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05