IJPUIshares Plc10/18/2017
LAST:

 14.44
CHANGE:
 0.02
OPEN:
14.47
HIGH:
14.47
ASK:
11.98
VOLUME:
27,312
CHANGE(%):
0.14
PREV:
14.46
LOW:
14.44
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1714.4714.4714.4414.4427,3120
10/17/1714.4914.4914.4514.4616,2390
10/16/1714.5114.5314.5114.51117,1300
10/13/1714.3614.4414.3614.412,417,8470
10/12/1714.2814.2814.2714.27131,9420
10/11/1714.2314.2814.2314.2619,4610
10/10/1714.1714.2114.1714.2158,2890
10/09/1714.1214.1214.1014.1214,3040
10/06/1714.0714.0914.0714.08119,0310
10/05/1714.0914.0914.0714.072,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:12.27 - 14.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05