IJPUIshares Plc03/27/2017
LAST:

 13.05
CHANGE:
 0.07
OPEN:
13.04
HIGH:
13.05
ASK:
11.98
VOLUME:
120,460
CHANGE(%):
0.53
PREV:
13.12
LOW:
13.02
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1713.0413.0513.0213.05120,4600
03/24/1713.0813.1213.0713.1238,9960
03/23/1712.9513.0212.9513.0215,0970
03/22/1712.9412.9712.9412.9614,3650
03/21/1713.0913.0912.9912.9910,1220
03/20/1713.1013.1013.0813.0910,3370
03/17/1713.0313.0613.0213.0630,4500
03/16/1713.1213.1213.0813.0846,3870
03/15/1712.9312.9812.8712.9749,5210
03/14/1712.9212.9212.9212.929890
FUNDAMENTALS
Sector:
Industry:
52wk range:10.89 - 13.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,867260.45
DJI20,6681170.57
SP5002,356140.62
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63