IJPUIshares Plc04/20/2018
LAST:

 15.27
CHANGE:
 0.03
OPEN:
15.32
HIGH:
15.33
ASK:
0.00
VOLUME:
12,195
CHANGE(%):
0.18
PREV:
15.30
LOW:
15.27
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1815.3215.3315.2715.2712,1950
04/19/1815.3515.3515.2815.3057,1350
04/18/1815.3615.3915.3415.3954,8460
04/17/1815.2415.2815.2115.283,039,4260
04/16/1815.2715.2815.2115.2181,2260
04/13/1815.1615.2015.1415.1728,1910
04/12/1815.1515.1815.1215.1746,0410
04/11/1815.1815.2515.1515.2542,7740
04/10/1815.2415.2615.2215.2618,6600
04/09/1815.1815.2315.1615.2365,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:12.97 - 16.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23