IJPUIshares Plc01/23/2017
LAST:

 12.71
CHANGE:
 0.03
OPEN:
12.68
HIGH:
12.71
ASK:
11.98
VOLUME:
18,574
CHANGE(%):
0.26
PREV:
12.74
LOW:
12.68
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1712.6812.7112.6812.7118,5740
01/19/1712.6612.7412.6412.7499,3290
01/18/1712.7012.7012.7012.704470
01/17/1712.5812.7112.5812.7114,0110
01/16/1712.7312.7312.7212.721,5340
01/13/1712.8012.8112.7812.8114,9980
01/12/1712.7312.7712.7012.7014,0980
01/11/1712.8012.8012.7812.7958,5000
01/10/1712.7912.7912.7912.795260
01/09/1712.8712.8712.7812.811,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 12.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22