IJPUIshares Plc01/18/2018
LAST:

 15.96
CHANGE:
 0.12
OPEN:
15.92
HIGH:
15.97
ASK:
0.00
VOLUME:
13,024
CHANGE(%):
0.75
PREV:
16.08
LOW:
15.92
BID:
14.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1815.9215.9715.9215.9613,0240
01/17/1816.0316.0916.0316.08192,0240
01/16/1816.0816.0916.0416.06112,8160
01/15/1815.9816.0115.9716.01150,3110
01/12/1815.8515.9515.8215.95200,3510
01/11/1815.7915.8315.7915.8362,6230
01/10/1815.9215.9215.8715.9178,7930
01/09/1815.8015.8015.7715.79266,0970
01/08/1815.7415.8115.7315.81161,7150
01/05/1815.6915.6915.6715.6710,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:12.64 - 16.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23