IGRInternational Greetings Plc10/20/2017
LAST:

 362.5
CHANGE:
 6.00
OPEN:
364.7
HIGH:
364.7
ASK:
166.3
VOLUME:
10,610
CHANGE(%):
1.63
PREV:
368.5
LOW:
361.0
BID:
165.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17364.7364.7361.0362.510,6100
10/19/17372.0374.1365.0368.569,7280
10/18/17376.0376.0371.0372.0155,0490
10/17/17372.3376.3372.3374.0239,8630
10/16/17374.3376.8371.4374.0197,6360
10/13/17378.9380.0372.5376.538,6440
10/12/17373.5379.0372.5375.513,4870
10/11/17370.0375.0368.0373.565,0720
10/10/17365.0368.0365.0366.519,3940
10/09/17364.0368.0363.0365.515,4370
FUNDAMENTALS
Sector:
Industry:Publishing
52wk range:202.50 - 395.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64