IGRInternational Greetings Plc05/26/2017
LAST:

 328.0
CHANGE:
 1.00
OPEN:
326.1
HIGH:
330.8
ASK:
166.3
VOLUME:
11,460
CHANGE(%):
0.30
PREV:
329.0
LOW:
326.0
BID:
165.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17326.1330.8326.0328.011,4600
05/25/17331.6331.6326.1329.016,1530
05/24/17332.5332.5326.1329.512,9040
05/23/17330.9331.5325.0330.524,1720
05/22/17322.0332.0322.0329.550,7450
05/19/17318.0322.2318.0321.034,4780
05/18/17337.5337.5315.0317.5101,5690
05/17/17323.4338.0322.7335.577,0620
05/16/17330.0330.0323.0325.539,0730
05/15/17335.0336.0330.0333.537,4790
FUNDAMENTALS
Sector:
Industry:Publishing
52wk range:140.70 - 367.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03