IGRInternational Greetings Plc07/28/2017
LAST:

 378.0
CHANGE:
 7.00
OPEN:
383.0
HIGH:
384.7
ASK:
166.3
VOLUME:
32,116
CHANGE(%):
1.82
PREV:
385.0
LOW:
375.0
BID:
165.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17383.0384.7375.0378.032,1160
07/27/17382.0392.9378.0385.032,9620
07/26/17379.4382.3378.0380.0579,5210
07/25/17380.6383.0379.4379.49,3060
07/24/17378.0380.6375.0380.628,4970
07/21/17370.0378.0367.0375.532,2730
07/20/17370.0371.0366.5371.037,3030
07/19/17364.7371.0363.2370.038,5410
07/18/17377.5377.5365.0365.032,5890
07/17/17384.0385.1375.0378.573,8670
FUNDAMENTALS
Sector:
Industry:Publishing
52wk range:188.10 - 392.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56