IGRInternational Greetings Plc04/19/2018
LAST:

 420.0
CHANGE:
 4.00
OPEN:
413.6
HIGH:
421.5
ASK:
166.3
VOLUME:
37,057
CHANGE(%):
0.96
PREV:
416.0
LOW:
413.6
BID:
165.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18413.6421.5413.6420.037,0570
04/18/18432.2433.0409.5416.0799,9130
04/17/18424.0438.0424.0431.0205,8660
04/16/18426.4427.0420.0421.554,8800
04/13/18427.6433.5424.0426.099,5890
04/12/18420.5427.6420.5424.522,8880
04/11/18413.6424.8408.4422.556,5170
04/10/18393.7415.0393.7410.047,5310
04/09/18373.0395.0373.0390.547,7890
04/06/18378.0378.0369.0371.5116,2840
FUNDAMENTALS
Sector:
Industry:Publishing
52wk range:315.00 - 438.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23