IGRInternational Greetings Plc01/22/2018
LAST:

 415.0
CHANGE:
 3.50
OPEN:
415.0
HIGH:
417.9
ASK:
166.3
VOLUME:
250,854
CHANGE(%):
0.85
PREV:
411.5
LOW:
410.0
BID:
165.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18415.0417.9410.0415.0250,8540
01/19/18409.5415.0400.6411.51,023,0140
01/18/18403.0413.0400.6409.5154,8560
01/17/18402.0403.0396.1400.522,6230
01/16/18394.9407.0391.7401.5466,0160
01/15/18377.0385.0377.0381.528,5340
01/12/18379.0379.7377.0378.512,4940
01/11/18383.4383.4365.0377.5131,7540
01/10/18392.5392.5383.0388.5295,6970
01/09/18391.0396.0389.0392.540,4500
FUNDAMENTALS
Sector:
Industry:Publishing
52wk range:202.50 - 436.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23