IGRInternational Greetings Plc01/18/2017
LAST:

 262.5
CHANGE:
 0.00
OPEN:
261.0
HIGH:
264.9
ASK:
166.3
VOLUME:
21,716
CHANGE(%):
0.00
PREV:
262.5
LOW:
260.5
BID:
165.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17261.0264.9260.5262.521,7160
01/17/17269.9269.9260.0262.537,0190
01/16/17270.0275.0268.2270.035,5690
01/13/17267.0270.8267.0270.524,3280
01/12/17271.3271.3266.1267.030,7010
01/11/17271.5276.0271.5272.522,3940
01/10/17274.5276.0270.2272.523,4700
01/09/17257.5275.0257.5273.5150,6080
01/06/17255.4257.0247.0251.062,5020
01/05/17262.0269.7251.0256.0189,9320
FUNDAMENTALS
Sector:
Industry:Publishing
52wk range:140.70 - 314.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54890.17
DJI19,798-280.14
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13