IGRInternational Greetings Plc03/22/2017
LAST:

 265.5
CHANGE:
 2.50
OPEN:
266.0
HIGH:
268.0
ASK:
166.3
VOLUME:
12,663
CHANGE(%):
0.93
PREV:
268.0
LOW:
261.3
BID:
165.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17266.0268.0261.3265.512,6630
03/21/17266.9272.3266.0268.0114,0430
03/20/17264.6274.0264.6269.0335,8780
03/17/17260.0262.0260.0262.08,6820
03/16/17261.2264.8260.2262.024,4180
03/15/17270.0270.0261.2263.027,0440
03/14/17270.0272.0270.0272.07,8990
03/13/17273.9273.9270.0272.069,5960
03/10/17270.0274.0270.0272.521,8190
03/09/17271.0271.0270.0270.546,4670
FUNDAMENTALS
Sector:
Industry:Publishing
52wk range:140.70 - 314.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03