IUFSIshares V Public Limited Company05/26/2017
LAST:

 6.065
CHANGE:
 0.00
OPEN:
6.060
HIGH:
6.073
ASK:
6.290
VOLUME:
80,469
CHANGE(%):
0.06
PREV:
6.069
LOW:
6.043
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.0606.0736.0436.06580,4690
05/25/176.0806.0836.0656.069445,0020
05/24/176.0556.0606.0356.04175,6500
05/23/175.9956.0265.9956.026191,4330
05/22/176.0456.0455.9755.991489,6050
05/19/175.9856.0035.9306.000690,6570
05/18/175.9485.9835.8605.9301,144,6450
05/17/176.0256.0385.9505.969384,7550
05/16/176.0956.1156.0736.093298,1410
05/15/176.0606.0946.0606.09450,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24