IUFSIshares V Public Limited Company03/23/2017
LAST:

 6.100
CHANGE:
 0.07
OPEN:
6.058
HIGH:
6.115
ASK:
0.000
VOLUME:
317,034
CHANGE(%):
1.18
PREV:
6.029
LOW:
6.038
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176.0586.1156.0386.100317,0340
03/22/176.0286.0605.9606.029304,8550
03/21/176.2556.2636.0936.1064,400,0420
03/20/176.2606.2886.2486.264850,2910
03/17/176.3656.3696.2906.3032,206,2390
03/16/176.3656.3956.3486.3561,770,1620
03/15/176.3756.3786.3436.369215,9100
03/14/176.3506.3556.2986.315150,5330
03/13/176.3286.3626.3256.350856,5120
03/10/176.4106.4106.3596.359296,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13