IUFSIshares V Public Limited Company07/20/2017
LAST:

 6.397
CHANGE:
 0.00
OPEN:
6.390
HIGH:
6.410
ASK:
0.000
VOLUME:
187,588
CHANGE(%):
0.00
PREV:
6.398
LOW:
6.388
BID:
6.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/176.3906.4106.3886.397187,5880
07/19/176.3906.4106.3906.39851,9400
07/18/176.4036.4036.3636.366751,2830
07/17/176.4136.4156.3806.405202,2250
07/14/176.4486.4656.3636.385471,5880
07/13/176.4106.4316.4086.431116,8710
07/12/176.3936.4136.3756.405264,2690
07/11/176.4586.4586.3856.38528,6380
07/10/176.4656.4656.4356.4364,328,6700
07/07/176.4436.4486.4156.436141,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:4.87 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26