IUFSIshares V Public Limited Company09/22/2017
LAST:

 6.565
CHANGE:
 0.01
OPEN:
6.570
HIGH:
6.570
ASK:
0.000
VOLUME:
258,274
CHANGE(%):
0.21
PREV:
6.579
LOW:
6.558
BID:
6.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176.5706.5706.5586.565258,2740
09/21/176.5756.5856.5536.579439,1510
09/20/176.5286.5456.5036.545456,1330
09/19/176.4806.5236.4636.523803,8740
09/18/176.4156.4686.4156.468998,1260
09/15/176.3656.3936.3656.384738,8810
09/14/176.3936.4106.3736.38528,4880
09/13/176.3606.3956.3586.394167,3380
09/12/176.3286.3686.2706.361201,1620
09/11/176.2286.3006.2286.300140,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 6.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36