IUFSIshares V Public Limited Company12/13/2017
LAST:

 7.285
CHANGE:
 0.01
OPEN:
7.295
HIGH:
7.313
ASK:
0.000
VOLUME:
542,320
CHANGE(%):
0.07
PREV:
7.280
LOW:
7.270
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/177.2957.3137.2707.285542,3200
12/12/177.2287.2807.2157.280531,3620
12/11/177.2537.2537.2187.225224,7890
12/08/177.2187.2457.1937.201815,1350
12/07/177.1857.2157.1487.215370,6030
12/06/177.1787.2087.1557.205558,6580
12/05/177.2707.2807.2157.268715,7880
12/04/177.1887.2837.1887.265524,4360
12/01/177.1057.1636.9886.9901,123,2790
11/30/177.0837.1457.0787.138283,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:5.86 - 7.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23