IUFSIshares V Public Limited Company01/23/2017
LAST:

 5.889
CHANGE:
 0.04
OPEN:
5.885
HIGH:
5.918
ASK:
0.000
VOLUME:
182,457
CHANGE(%):
0.74
PREV:
5.933
LOW:
5.885
BID:
5.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.8855.9185.8855.889182,4570
01/20/175.9205.9485.9135.933107,7740
01/19/175.9205.9485.8885.915694,6610
01/18/175.9105.9105.8855.890404,8920
01/17/176.0006.0005.9185.920148,4530
01/16/176.0056.0256.0036.020180,1460
01/13/176.0036.0615.9846.061124,5380
01/12/175.9956.0135.9405.956158,7300
01/11/176.0056.0185.9886.000305,7980
01/10/175.9736.0235.9736.021418,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.19 - 6.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22