IUFSIshares V Public Limited Company06/20/2018
LAST:

 7.155
CHANGE:
 0.02
OPEN:
7.183
HIGH:
7.200
ASK:
7.700
VOLUME:
1,043,114
CHANGE(%):
0.30
PREV:
7.134
LOW:
7.143
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/187.1837.2007.1437.1551,043,1140
06/19/187.0237.1407.0237.134224,8790
06/18/187.1557.1607.1087.143357,1590
06/15/187.1807.1807.0957.129146,5690
06/14/187.2457.2757.1737.178391,5170
06/13/187.2607.2887.2437.243339,7830
06/12/187.3207.3207.2807.295192,0670
06/11/187.3207.3587.3107.310191,5690
06/08/187.2807.2987.2507.276451,6200
06/07/187.2907.3237.2787.313399,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:6.12 - 7.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83