IBGZIshares III Plc08/21/2017
LAST:

 152.4
CHANGE:
 5.41
OPEN:
158.1
HIGH:
158.1
ASK:
135.2
VOLUME:
228
CHANGE(%):
3.43
PREV:
157.8
LOW:
152.4
BID:
135.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17158.1158.1152.4152.42280
08/18/17157.4157.8157.4157.81210
08/17/17157.0157.2157.0157.2400
08/16/17154.3154.3154.3154.300
08/15/17154.3154.3154.3154.300
08/14/17154.3154.3154.3154.300
08/11/17154.3154.3154.3154.300
08/10/17154.3154.3154.3154.300
08/09/17154.3154.3154.3154.300
08/08/17154.3154.3154.3154.300
FUNDAMENTALS
Sector:
Industry:
52wk range:142.53 - 162.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06