IBGZIshares III Plc12/29/2016
LAST:

 147.4
CHANGE:
 1.61
OPEN:
150.7
HIGH:
150.7
ASK:
135.2
VOLUME:
8
CHANGE(%):
1.08
PREV:
149.0
LOW:
147.4
BID:
135.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/16150.7150.7147.4147.480
12/28/16149.0149.0149.0149.000
12/27/16149.0149.0149.0149.000
12/26/16149.0149.0149.0149.000
12/23/16149.0149.0149.0149.000
12/22/16149.0149.0149.0149.000
12/21/16149.0149.0149.0149.000
12/20/16149.0149.0149.0149.000
12/19/16149.0149.0149.0149.000
12/16/16149.0149.0149.0149.000
FUNDAMENTALS
Sector:
Industry:
52wk range:128.09 - 162.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06