IBGZIshares III Plc03/13/2017
LAST:

 146.0
CHANGE:
 0.10
OPEN:
145.4
HIGH:
146.0
ASK:
135.2
VOLUME:
21
CHANGE(%):
0.07
PREV:
146.1
LOW:
145.4
BID:
135.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/17145.4146.0145.4146.0210
03/10/17146.1146.1146.1146.100
03/09/17146.1146.1146.1146.100
03/08/17145.8146.1145.8146.1120
03/07/17146.7146.7146.7146.700
03/06/17146.7146.7146.7146.700
03/03/17146.7146.7146.7146.700
03/02/17146.7146.7146.7146.700
03/01/17146.7146.7146.7146.700
02/28/17146.7146.7146.7146.700
FUNDAMENTALS
Sector:
Industry:
52wk range:134.23 - 162.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.30
DJI20,622-340.17
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13