IBGZIshares III Plc11/24/2017
LAST:

 155.7
CHANGE:
 0.89
OPEN:
157.0
HIGH:
157.0
ASK:
135.2
VOLUME:
14
CHANGE(%):
0.57
PREV:
156.6
LOW:
155.7
BID:
135.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/17157.0157.0155.7155.7140
11/23/17156.6156.6156.6156.600
11/22/17156.6156.6156.6156.600
11/21/17156.6156.6156.6156.600
11/20/17155.2156.6155.2156.6190
11/17/17155.4155.4155.4155.4400
11/16/17156.6156.6156.6156.600
11/15/17156.6156.6156.6156.600
11/14/17156.6156.6156.6156.600
11/13/17156.6156.6156.6156.600
FUNDAMENTALS
Sector:
Industry:
52wk range:142.53 - 162.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23