IBGZIshares III Plc07/17/2017
LAST:

 153.2
CHANGE:
 5.27
OPEN:
148.7
HIGH:
153.2
ASK:
135.2
VOLUME:
11
CHANGE(%):
3.56
PREV:
148.0
LOW:
148.7
BID:
135.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/17148.7153.2148.7153.2110
07/14/17148.4148.4148.0148.09,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:142.53 - 162.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13