IBGZIshares III Plc05/19/2017
LAST:

 148.2
CHANGE:
 1.27
OPEN:
147.8
HIGH:
148.2
ASK:
135.2
VOLUME:
80
CHANGE(%):
0.86
PREV:
146.9
LOW:
147.8
BID:
135.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17147.8148.2147.8148.2800
05/18/17146.9146.9146.9146.900
05/17/17146.9146.9146.9146.900
05/16/17146.9146.9146.9146.900
05/15/17146.9146.9146.9146.900
05/12/17146.9146.9146.9146.900
05/11/17143.3146.9143.3146.9220
05/10/17143.3143.3143.3143.300
05/09/17143.3143.3143.3143.300
05/08/17143.3143.3143.3143.300
FUNDAMENTALS
Sector:
Industry:
52wk range:134.23 - 162.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76