IBGZIshares III Plc06/11/2018
LAST:

 151.6
CHANGE:
 3.12
OPEN:
150.0
HIGH:
151.6
ASK:
135.2
VOLUME:
93
CHANGE(%):
2.10
PREV:
148.5
LOW:
150.0
BID:
135.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/18150.0151.6150.0151.6930
06/07/18149.8149.8148.5148.5520
05/31/18151.1151.1149.1149.1520
05/23/18151.0151.0148.9148.9520
FUNDAMENTALS
Sector:
Industry:
52wk range:142.53 - 162.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83