IBSTIbstock Plc09/19/2017
LAST:

 235.7
CHANGE:
 3.20
OPEN:
232.5
HIGH:
235.7
ASK:
0.0
VOLUME:
815,148
CHANGE(%):
1.38
PREV:
232.5
LOW:
230.4
BID:
208.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17232.5235.7230.4235.7815,1480
09/18/17230.0232.5229.2232.5587,1110
09/15/17230.5231.8227.2230.21,353,1600
09/14/17232.0235.0230.0231.9702,2830
09/13/17238.0238.0232.8235.01,328,6680
09/12/17236.8237.5232.8237.51,073,5690
09/11/17232.8236.9228.6235.3505,9490
09/08/17233.5233.5229.8232.5646,9170
09/07/17234.7235.3233.0234.9358,2840
09/06/17232.1235.1232.1233.5586,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:156.64 - 261.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,083310.11