IBSTIbstock Plc07/21/2017
LAST:

 244.9
CHANGE:
 0.40
OPEN:
245.4
HIGH:
246.6
ASK:
0.0
VOLUME:
1,047,712
CHANGE(%):
0.16
PREV:
245.4
LOW:
243.8
BID:
208.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17245.4246.6243.8244.91,047,7120
07/20/17244.9246.0241.1245.4734,6570
07/19/17247.3247.8244.5246.1800,3840
07/18/17246.8248.3243.9246.4625,0970
07/17/17243.2251.0243.2244.6565,2500
07/14/17244.1246.8241.5243.6606,7740
07/13/17243.3245.6242.4244.0661,7440
07/12/17245.9246.3241.1242.0718,9450
07/11/17247.3248.0242.3245.1954,0410
07/10/17246.5247.7242.1247.1668,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:138.10 - 261.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13