IBSTIbstock Plc05/25/2017
LAST:

 241.0
CHANGE:
 1.90
OPEN:
241.4
HIGH:
241.4
ASK:
0.0
VOLUME:
1,072,392
CHANGE(%):
0.79
PREV:
239.1
LOW:
237.3
BID:
208.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17241.4241.4237.3241.01,072,3920
05/24/17239.6242.0238.9239.11,078,1690
05/23/17241.6242.9240.0242.01,660,8020
05/22/17240.5241.5238.7241.01,271,5640
05/19/17240.9241.1236.2238.9904,7230
05/18/17235.3240.1231.7240.01,719,0510
05/17/17241.4241.4235.5235.81,869,2130
05/16/17240.9242.8238.9240.91,415,2240
05/15/17238.5242.0238.5241.81,843,9560
05/12/17236.2241.7233.2237.64,305,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:113.20 - 242.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,788-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,611-200.08