IBSTIbstock Plc03/30/2017
LAST:

 208.4
CHANGE:
 1.50
OPEN:
209.4
HIGH:
210.1
ASK:
0.0
VOLUME:
258,239
CHANGE(%):
0.71
PREV:
209.9
LOW:
207.8
BID:
183.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17209.4210.1207.8208.4258,2390
03/29/17211.3211.3207.5209.9649,9530
03/28/17210.1213.5209.1211.8445,9980
03/27/17210.9212.5207.7211.8495,8590
03/24/17215.4217.6212.2213.51,277,1440
03/23/17215.7217.2213.3217.01,063,5810
03/22/17214.0216.1211.6213.5816,3470
03/21/17217.1219.6215.4215.4571,7700
03/20/17216.4218.5215.6217.2885,6670
03/17/17216.0220.0215.1217.52,425,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:113.20 - 227.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,728680.33
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37