IBSTIbstock Plc12/11/2017
LAST:

 247.3
CHANGE:
 2.60
OPEN:
245.5
HIGH:
248.0
ASK:
0.0
VOLUME:
407,917
CHANGE(%):
1.06
PREV:
244.7
LOW:
243.8
BID:
208.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17245.5248.0243.8247.3407,9170
12/08/17244.0245.2243.7244.71,766,6180
12/07/17244.7245.0242.1243.3666,3400
12/06/17242.7244.5239.3244.1913,4950
12/05/17243.5243.6239.2240.8493,6260
12/04/17238.6242.9238.6242.1390,5110
12/01/17240.7241.1234.4238.51,340,4730
11/30/17245.7245.7240.2240.81,401,1330
11/29/17244.4247.2243.6244.5620,3880
11/28/17241.9243.9241.9243.7298,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:173.90 - 261.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23