IBSTIbstock Plc01/16/2017
LAST:

 180.3
CHANGE:
 5.90
OPEN:
190.5
HIGH:
190.5
ASK:
0.0
VOLUME:
819,404
CHANGE(%):
3.17
PREV:
186.2
LOW:
173.9
BID:
183.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17190.5190.5173.9180.3819,4040
01/13/17183.9186.7183.9186.2246,6220
01/12/17184.0186.0183.0184.3374,1620
01/11/17184.6186.5183.8184.3474,5040
01/10/17186.0186.5184.2185.1244,1160
01/09/17186.4187.0183.5185.0249,9590
01/06/17187.6189.2183.0185.21,256,9180
01/05/17184.2185.9182.5184.5696,3550
01/04/17184.0186.9183.1184.5891,8110
01/03/17187.6187.6180.7182.6750,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:113.20 - 227.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,485-700.60
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,859-230.48
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54