IBSTIbstock Plc06/22/2018
LAST:

 290.2
CHANGE:
 5.60
OPEN:
296.6
HIGH:
297.2
ASK:
0.0
VOLUME:
1,470,607
CHANGE(%):
1.89
PREV:
295.8
LOW:
288.8
BID:
208.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18296.6297.2288.8290.21,470,6070
06/21/18296.4298.2294.4295.84,565,2790
06/20/18297.4297.6295.6296.01,589,4320
06/19/18296.2297.6292.2296.21,648,8310
06/18/18297.0297.8294.0297.41,798,3040
06/15/18300.6300.6295.4297.41,560,9530
06/14/18293.4300.4290.4300.01,530,8210
06/13/18294.2296.6293.0296.01,059,6000
06/12/18293.4294.2291.8293.21,132,7040
06/11/18289.4293.0285.8293.03,152,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:222.20 - 305.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83