IMBImperial Brands01/20/2017
LAST:

 3,601
CHANGE:
 43.50
OPEN:
3,567
HIGH:
3,611
ASK:
3,665
VOLUME:
2,302,774
CHANGE(%):
1.22
PREV:
3,558
LOW:
3,554
BID:
3,525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,5673,6113,5543,6012,302,7740
01/19/173,5743,5833,5353,5581,694,4830
01/18/173,5653,5873,5543,5691,811,9820
01/17/173,6413,6643,5243,5433,441,2160
01/16/173,6123,6443,6053,6351,855,0600
01/13/173,6133,6203,5823,5902,359,6280
01/12/173,6353,7243,5713,6022,668,0600
01/11/173,5823,7573,5523,6274,457,1870
01/10/173,6073,6203,5753,5931,941,1120
01/09/173,5513,6253,5343,6171,426,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,324.00 - 4,154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71