IMBImperial Brands12/13/2017
LAST:

 3,101
CHANGE:
 3.19
OPEN:
3,089
HIGH:
3,103
ASK:
3,200
VOLUME:
2,287,326
CHANGE(%):
0.10
PREV:
3,104
LOW:
3,065
BID:
3,053
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/173,0893,1033,0653,1012,287,3260
12/12/173,0693,1063,0493,1042,127,2160
12/11/173,0623,0853,0553,0731,834,9170
12/08/173,0783,0923,0493,0841,391,0260
12/07/173,0873,1033,0703,0791,864,1710
12/06/173,0263,1023,0133,0861,896,0720
12/05/173,0523,0963,0293,0352,278,3030
12/04/173,0903,0923,0433,0562,279,6990
12/01/173,0613,0923,0563,0722,903,8740
11/30/173,0403,1293,0373,0654,936,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:3,013.00 - 3,956.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23