IMBImperial Brands07/20/2017
LAST:

 3,493
CHANGE:
 60.88
OPEN:
3,451
HIGH:
3,514
ASK:
3,530
VOLUME:
2,030,537
CHANGE(%):
1.77
PREV:
3,433
LOW:
3,450
BID:
3,451
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,4513,5143,4503,4932,030,5370
07/19/173,4323,4523,4193,4331,497,4480
07/18/173,4433,4433,4053,4261,830,4080
07/17/173,5123,5253,4393,4501,568,3590
07/14/173,5123,5283,4653,5002,487,3930
07/13/173,4873,4973,4603,4812,667,1490
07/12/173,4133,4693,4103,4672,472,1700
07/11/173,4293,4383,3903,4081,918,0650
07/10/173,4693,4713,4263,4351,283,8320
07/07/173,4323,4723,4113,4551,703,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:3,324.00 - 4,154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26