IMBImperial Brands05/24/2017
LAST:

 3,647
CHANGE:
 3.00
OPEN:
3,655
HIGH:
3,658
ASK:
3,700
VOLUME:
1,601,379
CHANGE(%):
0.08
PREV:
3,650
LOW:
3,640
BID:
3,640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,6553,6583,6403,6471,601,3790
05/23/173,6983,7073,6443,6502,306,2300
05/22/173,6853,7123,6683,7001,163,5850
05/19/173,6603,7003,6483,6701,590,3070
05/18/173,6983,7203,6333,6441,511,7740
05/17/173,7033,7283,6833,7141,548,8400
05/16/173,6683,7103,6553,7052,050,8540
05/15/173,7193,7203,6553,6632,784,7890
05/12/173,7043,7223,6723,7171,262,4570
05/11/173,7043,7133,6763,6882,106,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:3,324.00 - 4,154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6271990.78