IMBImperial Brands09/26/2017
LAST:

 3,275
CHANGE:
 48.50
OPEN:
3,216
HIGH:
3,297
ASK:
3,300
VOLUME:
3,545,420
CHANGE(%):
1.50
PREV:
3,226
LOW:
3,201
BID:
3,205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/173,2163,2973,2013,2753,545,4200
09/25/173,2203,2523,1953,2261,538,0980
09/22/173,2303,2483,2113,2281,631,3380
09/21/173,2553,2603,1983,2151,874,9390
09/20/173,2763,2963,2483,2591,709,1920
09/19/173,2543,3203,2383,2712,615,8370
09/18/173,3343,3393,2483,2662,744,5030
09/15/173,2573,3523,2403,3285,090,3050
09/14/173,3243,3253,2453,2613,137,0180
09/13/173,3283,3353,2813,3182,177,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:3,112.50 - 4,128.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05