IMBImperial Brands06/20/2018
LAST:

 2,705
CHANGE:
 84.00
OPEN:
2,657
HIGH:
2,720
ASK:
2,722
VOLUME:
3,422,682
CHANGE(%):
3.20
PREV:
2,621
LOW:
2,654
BID:
2,620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182,6572,7202,6542,7053,422,6820
06/19/182,5812,6432,5742,6213,988,1390
06/18/182,6322,6422,5872,5961,518,2330
06/15/182,6142,6572,6082,6265,960,0220
06/14/182,5782,6252,5642,6085,573,2640
06/13/182,5922,6272,5822,5911,998,9510
06/12/182,6272,6272,5602,5904,009,4720
06/11/182,5982,6282,5912,6113,350,9890
06/08/182,5712,5982,5622,5857,130,5630
06/07/182,6352,6592,6052,6053,576,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:2,298.00 - 3,604.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83