IMBImperial Brands03/24/2017
LAST:

 3,815
CHANGE:
 15.50
OPEN:
3,803
HIGH:
3,832
ASK:
3,830
VOLUME:
2,013,450
CHANGE(%):
0.41
PREV:
3,800
LOW:
3,795
BID:
3,790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,8033,8323,7953,8152,013,4500
03/23/173,8253,8463,7923,8003,262,9500
03/22/173,8723,8863,8273,8272,393,1250
03/21/173,9063,9063,8673,8762,450,2000
03/20/173,8923,9023,8823,8881,380,1910
03/17/173,8693,9063,8563,9063,793,3730
03/16/173,8723,8953,8573,8751,901,4040
03/15/173,8753,8863,8303,8592,408,4140
03/14/173,8523,8823,8523,8801,200,0500
03/13/173,8483,8633,8273,8601,158,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:3,324.00 - 4,154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13