IBGMIshares II Plc05/24/2017
LAST:

 179.3
CHANGE:
 0.03
OPEN:
178.9
HIGH:
179.3
ASK:
16176.0
VOLUME:
62
CHANGE(%):
0.01
PREV:
179.2
LOW:
178.9
BID:
16174.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17178.9179.3178.9179.3620
05/23/17179.5179.6179.1179.21,2890
05/22/17179.3179.6179.3179.3240
05/19/17178.9178.9178.6178.6560
05/18/17178.6178.6177.7177.91360
05/17/17178.0178.8178.0178.8140
05/16/17176.3177.7176.3177.31,3130
05/15/17175.6175.6175.6175.600
05/12/17175.0175.6175.0175.6220
05/11/17173.9174.3173.8174.15,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:159.08 - 193.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10