IBGMIshares II Plc01/15/2018
LAST:

 185.8
CHANGE:
 0.08
OPEN:
186.1
HIGH:
186.1
ASK:
16176.0
VOLUME:
53
CHANGE(%):
0.04
PREV:
185.8
LOW:
185.8
BID:
16174.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18186.1186.1185.8185.8530
01/12/18185.5185.8185.5185.81680
01/11/18185.9186.0185.8185.8220
01/10/18185.5185.6185.5185.6220
01/09/18185.7185.7185.2185.25470
01/08/18186.2186.2185.7185.710
01/05/18186.6187.0186.4186.4800
01/04/18186.3187.1186.3187.12090
01/03/18185.6186.5185.6186.52120
01/02/18186.6186.6185.6185.640
FUNDAMENTALS
Sector:
Industry:
52wk range:173.30 - 195.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23