IBGMIshares II Plc01/23/2017
LAST:

 178.5
CHANGE:
 0.61
OPEN:
178.5
HIGH:
178.5
ASK:
16176.0
VOLUME:
159
CHANGE(%):
0.34
PREV:
179.1
LOW:
178.3
BID:
16174.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17178.5178.5178.3178.51590
01/20/17179.3179.3179.1179.1430
01/19/17179.7179.7178.9179.1420
01/18/17180.6181.5180.3180.33030
01/17/17181.2181.2180.5180.52600
01/16/17183.0183.2183.0183.21560
01/13/17181.9182.6181.4181.43,5530
01/12/17180.9182.1180.8182.12,8310
01/11/17180.9181.0180.8180.91,2310
01/10/17181.9181.9180.9180.9920
FUNDAMENTALS
Sector:
Industry:
52wk range:156.11 - 193.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,567210.18
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22