IBGMIshares II Plc07/25/2017
LAST:

 186.0
CHANGE:
 1.44
OPEN:
186.0
HIGH:
186.0
ASK:
16176.0
VOLUME:
1,000
CHANGE(%):
0.77
PREV:
187.5
LOW:
186.0
BID:
16174.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17186.0186.0186.0186.01,0000
07/21/17186.9187.5186.7187.51490
07/20/17184.0186.5184.0186.51,4130
07/18/17184.1184.2184.0184.2550
07/14/17180.5180.6180.5180.640
07/13/17182.4182.4181.4181.41670
07/12/17184.1184.1182.7183.050
07/11/17181.8183.1181.8183.1110
07/10/17182.3182.3182.3182.31110
07/06/17181.5181.7181.1181.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:172.53 - 193.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02