IBGMIshares II Plc03/27/2017
LAST:

 177.9
CHANGE:
 0.21
OPEN:
178.0
HIGH:
178.2
ASK:
16176.0
VOLUME:
609
CHANGE(%):
0.12
PREV:
177.7
LOW:
177.9
BID:
16174.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17178.0178.2177.9177.96090
03/24/17177.9177.9177.4177.740
03/23/17177.4177.4176.5176.5300
03/22/17177.9177.9177.3177.51340
03/21/17176.7177.0176.7176.9240
03/20/17177.4177.4177.4177.400
03/17/17176.8177.4175.8177.42000
03/16/17177.2177.2177.0177.01070
03/15/17178.1178.1177.8178.01,5150
03/14/17178.2178.2178.2178.21820
FUNDAMENTALS
Sector:
Industry:
52wk range:159.08 - 193.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,867260.45
DJI20,6681170.57
SP5002,356140.62
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63