IBGMIshares II Plc10/16/2017
LAST:

 187.5
CHANGE:
 0.24
OPEN:
186.1
HIGH:
187.5
ASK:
16176.0
VOLUME:
1
CHANGE(%):
0.13
PREV:
187.2
LOW:
186.1
BID:
16174.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17186.1187.5186.1187.510
10/13/17186.7187.3186.6187.21090
10/12/17188.8188.8188.4188.4240
10/11/17187.5187.8187.2187.850
10/10/17186.8186.8186.6186.7240
10/09/17187.1187.6187.0187.0620
10/06/17187.4187.6186.3187.6250
10/05/17185.9186.3185.9186.3460
10/04/17185.1185.1184.5184.6180
10/03/17184.8185.1184.7185.120
FUNDAMENTALS
Sector:
Industry:
52wk range:172.53 - 195.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02