IBGMIshares II Plc04/25/2018
LAST:

 184.4
CHANGE:
 0.37
OPEN:
184.3
HIGH:
184.4
ASK:
16176.0
VOLUME:
4
CHANGE(%):
0.20
PREV:
184.8
LOW:
184.3
BID:
16174.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18184.3184.4184.3184.440
04/24/18185.1185.1184.7184.81,0830
04/23/18185.0185.2185.0185.050
04/20/18185.1185.2185.1185.2290
04/19/18184.0184.0183.8183.9960
04/18/18185.1185.1184.8185.01,4610
04/17/18183.1183.5183.1183.5290
04/16/18183.2183.2183.2183.200
04/13/18183.1183.6183.1183.21080
04/12/18184.9184.9183.6183.6540
FUNDAMENTALS
Sector:
Industry:
52wk range:173.83 - 195.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83