IE15Ishares III Plc12/12/2017
LAST:

 111.1
CHANGE:
 0.04
OPEN:
112.3
HIGH:
112.3
ASK:
0.0
VOLUME:
94,400
CHANGE(%):
0.03
PREV:
111.2
LOW:
111.1
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17112.3112.3111.1111.194,4000
12/11/17111.2111.2111.1111.28,3290
12/08/17111.3111.3111.1111.267,9270
12/07/17111.3111.3111.2111.211,6240
12/06/17111.2111.2111.1111.23,1980
12/05/17111.1111.2111.0111.1109,4380
12/04/17111.1111.1110.9111.1113,0370
12/01/17111.1111.1111.0111.122,5210
11/30/17111.0111.0111.0111.08,7470
11/29/17111.0111.1111.0111.016,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:109.74 - 111.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23