IE15Ishares III Plc01/20/2017
LAST:

 109.9
CHANGE:
 0.05
OPEN:
110.0
HIGH:
110.0
ASK:
0.0
VOLUME:
8,811
CHANGE(%):
0.05
PREV:
110.0
LOW:
109.9
BID:
109.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17110.0110.0109.9109.98,8110
01/19/17110.0110.0109.9110.02,1760
01/18/17110.0110.1110.0110.026,6740
01/17/17110.1110.2110.1110.138,5220
01/16/17110.0110.1109.9110.120,2410
01/13/17109.9110.0109.9109.9162,6900
01/12/17109.9110.0109.8109.92,122,1270
01/11/17110.3110.4110.2110.3320,4620
01/10/17110.4110.5110.4110.436,1830
01/09/17110.4110.5110.4110.427,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:108.02 - 111.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71