IE15Ishares III Plc06/22/2018
LAST:

 110.4
CHANGE:
 0.01
OPEN:
110.3
HIGH:
110.4
ASK:
0.0
VOLUME:
2,496
CHANGE(%):
0.00
PREV:
110.4
LOW:
110.3
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18110.3110.4110.3110.42,4960
06/21/18110.6110.6110.2110.481,7920
06/20/18110.6110.6110.2110.324,2250
06/19/18110.4110.4110.2110.36,3800
06/18/18110.3110.4110.2110.35,0100
06/15/18110.4110.4110.3110.39,0510
06/14/18110.0110.3110.0110.313,2250
06/13/18110.0110.1109.9110.05,2710
06/12/18109.8110.0109.8110.03,0990
06/11/18110.0110.1109.9109.94,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:109.83 - 112.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83