IE15Ishares III Plc05/24/2017
LAST:

 110.4
CHANGE:
 0.02
OPEN:
110.5
HIGH:
110.5
ASK:
0.0
VOLUME:
40,646
CHANGE(%):
0.02
PREV:
110.5
LOW:
110.4
BID:
110.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17110.5110.5110.4110.440,6460
05/23/17110.5110.5110.4110.512,7140
05/22/17110.5110.5110.4110.414,6600
05/19/17110.4110.5110.4110.5143,8810
05/18/17110.5110.6110.5110.530,1740
05/17/17110.5110.5110.4110.567,4640
05/16/17110.5110.5110.4110.527,3430
05/15/17110.6110.6110.5110.561,1800
05/12/17110.6110.6110.5110.522,9900
05/11/17110.5110.5110.4110.549,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:109.47 - 111.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10