IE15Ishares III Plc03/27/2017
LAST:

 110.0
CHANGE:
 0.06
OPEN:
110.2
HIGH:
110.2
ASK:
0.0
VOLUME:
8,807
CHANGE(%):
0.05
PREV:
110.1
LOW:
110.0
BID:
110.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17110.2110.2110.0110.08,8070
03/24/17110.1110.1110.0110.132,7080
03/23/17110.1110.2110.0110.179,4350
03/22/17110.1110.2110.1110.110,4000
03/21/17110.1110.2110.0110.097,1300
03/20/17110.1110.2110.1110.241,4460
03/17/17110.1110.2110.1110.219,8970
03/16/17110.3110.3110.1110.249,7200
03/15/17110.0110.3110.0110.320,3810
03/14/17110.1110.2110.0110.157,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:109.38 - 111.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63