IE15Ishares III Plc09/19/2017
LAST:

 110.6
CHANGE:
 0.03
OPEN:
110.6
HIGH:
110.7
ASK:
0.0
VOLUME:
24,872
CHANGE(%):
0.02
PREV:
110.6
LOW:
110.6
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17110.6110.7110.6110.624,8720
09/18/17110.6110.7110.6110.613,3030
09/15/17110.7110.7110.6110.62,3040
09/14/17110.6110.7110.6110.71,9460
09/13/17110.7110.7110.6110.712,9040
09/12/17110.7110.8110.7110.7116,5860
09/11/17110.9110.9110.7110.839,1900
09/08/17110.9110.9110.8110.818,6290
09/07/17110.8111.0110.6110.813,1240
09/06/17110.8110.8110.7110.88,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:109.47 - 111.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38