IE15Ishares III Plc07/20/2017
LAST:

 110.4
CHANGE:
 0.01
OPEN:
110.5
HIGH:
110.5
ASK:
0.0
VOLUME:
194,140
CHANGE(%):
0.01
PREV:
110.4
LOW:
110.2
BID:
110.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17110.5110.5110.2110.4194,1400
07/19/17110.4110.4110.4110.44,5980
07/18/17110.4110.4110.3110.421,7830
07/17/17110.3110.3110.3110.31,9920
07/14/17110.3110.3110.2110.26,7320
07/13/17110.2110.3110.2110.256,6000
07/12/17110.4110.6110.4110.5268,1800
07/11/17110.5110.5110.4110.434,1010
07/10/17110.5110.5110.4110.546,5820
07/07/17110.4110.5110.3110.445,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:109.47 - 111.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39160.09
DJI21,640-10.00
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26