IFFFIshares Plc10/20/2017
LAST:

 4,316
CHANGE:
 30.00
OPEN:
4,340
HIGH:
4,340
ASK:
2,799
VOLUME:
50,162
CHANGE(%):
0.70
PREV:
4,286
LOW:
4,312
BID:
2,797
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,3404,3404,3124,31650,1620
10/19/174,2914,3134,2704,286109,4190
10/18/174,3464,3504,3364,34172,4240
10/17/174,3264,3464,3174,33610,5400
10/16/174,3124,3264,3064,32219,4940
10/13/174,2814,3124,2814,31218,0050
10/12/174,3034,3364,3034,32734,1590
10/11/174,2954,3014,2874,29236,5720
10/10/174,2884,2984,2764,28835,0730
10/09/174,2854,2884,2624,27523,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:3,288.00 - 4,350.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64