IFFFIshares Plc07/26/2017
LAST:

 4,148
CHANGE:
 3.44
OPEN:
4,145
HIGH:
4,149
ASK:
2,799
VOLUME:
20,351
CHANGE(%):
0.08
PREV:
4,151
LOW:
4,140
BID:
2,797
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174,1454,1494,1404,14820,3510
07/25/174,1504,1644,1484,15145,9530
07/24/174,1614,1614,1474,15356,6650
07/21/174,1424,1544,1424,14510,9560
07/20/174,1374,1654,1374,15138,9850
07/19/174,1324,1424,1294,13630,1050
07/18/174,1034,1104,1004,10130,0750
07/17/174,0774,0954,0704,07011,8930
07/14/174,0964,1064,0864,08639,1460
07/13/174,0574,1014,0574,092215,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:3,232.97 - 4,164.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33