IFFFIshares Plc01/19/2017
LAST:

 3,598
CHANGE:
 6.50
OPEN:
3,619
HIGH:
3,619
ASK:
2,799
VOLUME:
19,047
CHANGE(%):
0.18
PREV:
3,605
LOW:
3,587
BID:
2,797
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173,6193,6193,5873,59819,0470
01/18/173,6063,6223,5933,60523,7850
01/17/173,6193,6563,5893,589153,7520
01/16/173,6503,6593,6303,659445,2670
01/13/173,6363,6553,6263,64070,0290
01/12/173,6083,6233,5993,623205,4940
01/11/173,6333,6513,5853,585293,2490
01/10/173,6043,6293,6033,62921,9640
01/09/173,5593,5903,5593,58612,9320
01/06/173,5203,5353,5073,53152,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,458.51 - 3,764.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60