IFFFIshares Plc05/26/2017
LAST:

 4,019
CHANGE:
 53.50
OPEN:
3,990
HIGH:
4,020
ASK:
2,799
VOLUME:
191,692
CHANGE(%):
1.35
PREV:
3,965
LOW:
3,982
BID:
2,797
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,9904,0203,9824,019191,6920
05/25/173,9573,9703,9473,965141,8380
05/24/173,9103,9363,9053,93273,1000
05/23/173,9133,9243,9043,91036,9880
05/22/173,9093,9213,9043,91795,1220
05/19/173,8723,8893,8723,88855,9470
05/18/173,8163,8603,8013,84463,6550
05/17/173,9103,9103,8693,87338,2360
05/16/173,9023,9273,8853,919115,7630
05/15/173,9013,9253,8943,92042,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:2,747.00 - 3,969.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03