IFFFIshares Plc03/24/2017
LAST:

 3,872
CHANGE:
 12.00
OPEN:
3,864
HIGH:
3,872
ASK:
2,799
VOLUME:
5,088
CHANGE(%):
0.31
PREV:
3,860
LOW:
3,856
BID:
2,797
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,8643,8723,8563,8725,0880
03/23/173,8543,8613,8423,8602,0420
03/22/173,8443,8703,8373,86434,1270
03/21/173,8923,9083,8503,85046,7280
03/20/173,8783,9233,8783,9236,9980
03/17/173,8543,8803,8543,87014,2840
03/16/173,9023,9063,8753,876272,3330
03/15/173,8423,8573,8383,848135,5360
03/14/173,8173,8683,8173,841121,8290
03/13/173,7723,8303,7723,8279,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:2,647.00 - 3,923.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,047-2161.12
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13