IFFFIshares Plc01/19/2018
LAST:

 4,526
CHANGE:
 48.00
OPEN:
4,487
HIGH:
4,527
ASK:
2,799
VOLUME:
30,761
CHANGE(%):
1.07
PREV:
4,478
LOW:
4,487
BID:
2,797
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,4874,5274,4874,52630,7610
01/18/184,4944,4944,4784,47849,4620
01/17/184,5104,5154,4944,49839,8660
01/16/184,5074,5424,5064,52482,5530
01/15/184,4684,4714,4584,46235,0540
01/12/184,5334,5354,4944,51554,2920
01/11/184,5054,5254,5034,50321,4040
01/10/184,5204,5294,4944,50117,7880
01/09/184,5324,5434,5314,54225,6930
01/08/184,4764,5954,4764,524234,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:3,555.00 - 4,595.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23