IESUIshares V Public Limited Company01/18/2018
LAST:

 429.1
CHANGE:
 0.00
OPEN:
430.4
HIGH:
430.6
ASK:
317.8
VOLUME:
71,586
CHANGE(%):
0.00
PREV:
429.1
LOW:
429.0
BID:
317.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18430.4430.6429.0429.171,5860
01/17/18429.9430.5429.1429.113,7930
01/16/18436.4436.4432.7432.719,7990
01/15/18436.7436.7434.3435.023,5350
01/12/18437.2437.2435.1435.16,1190
01/11/18432.0436.6431.1436.63,4870
01/10/18429.6431.3429.6431.38,1630
01/09/18430.6431.5430.6431.524,6350
01/08/18428.6429.0426.4426.469,3850
01/05/18427.5427.5424.9424.915,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:365.80 - 455.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23