IESUIshares V Public Limited Company10/19/2017
LAST:

 395.5
CHANGE:
 1.70
OPEN:
396.5
HIGH:
396.5
ASK:
317.8
VOLUME:
4,510
CHANGE(%):
0.43
PREV:
397.2
LOW:
394.4
BID:
317.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17396.5396.5394.4395.54,5100
10/18/17400.3400.3397.2397.22,4790
10/17/17398.9398.9396.0398.0108,9730
10/16/17395.8397.1395.8396.19300
10/13/17396.8396.8396.0396.03980
10/12/17397.1398.0397.1398.03990
10/11/17400.0400.0398.5398.520,0400
10/10/17399.1399.8398.7399.818,4560
10/09/17398.9402.9398.9400.41450
10/06/17402.9404.3401.1401.117,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:365.80 - 473.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17