IESUIshares V Public Limited Company03/27/2017
LAST:

 409.9
CHANGE:
 5.35
OPEN:
407.5
HIGH:
409.9
ASK:
317.8
VOLUME:
30,665
CHANGE(%):
1.29
PREV:
415.3
LOW:
406.8
BID:
317.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17407.5409.9406.8409.930,6650
03/24/17416.0416.0415.3415.341,1000
03/23/17416.0417.8415.3417.85,2630
03/22/17416.1416.1416.1416.100
03/21/17423.3423.3416.1416.13,9530
03/20/17424.1424.1424.1424.100
03/17/17427.1427.1424.1424.19,4000
03/16/17433.8433.8425.7426.510,7470
03/15/17427.0430.7426.5430.279,2210
03/14/17425.8425.8425.8425.891,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:321.00 - 473.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1912051.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51