IESUIshares V Public Limited Company04/20/2018
LAST:

 405.3
CHANGE:
 0.70
OPEN:
406.7
HIGH:
408.0
ASK:
317.8
VOLUME:
102,021
CHANGE(%):
0.17
PREV:
406.0
LOW:
405.3
BID:
317.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18406.7408.0405.3405.3102,0210
04/19/18403.0406.0402.2406.056,8410
04/18/18398.5402.3398.5402.333,3020
04/17/18391.6393.6391.1393.333,0170
04/16/18391.0391.7388.1391.231,4200
04/13/18385.5390.2385.5390.280,9140
04/12/18388.7389.5385.2385.219,5650
04/11/18379.9385.6379.3385.6212,6330
04/10/18376.8383.6376.7383.626,5060
04/09/18373.2375.4372.9375.44,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:364.60 - 437.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23