IESUIshares V Public Limited Company05/24/2017
LAST:

 396.8
CHANGE:
 1.20
OPEN:
397.3
HIGH:
397.3
ASK:
317.8
VOLUME:
2,517
CHANGE(%):
0.30
PREV:
395.6
LOW:
396.8
BID:
317.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17397.3397.3396.8396.82,5170
05/23/17395.8395.8395.6395.69760
05/22/17394.5394.5394.5394.500
05/19/17393.1394.5393.1394.52,4160
05/18/17388.5391.3388.5391.31,2500
05/17/17394.8397.1394.8397.110,1020
05/16/17399.5399.5399.5399.500
05/15/17401.0401.0399.2399.51,4200
05/12/17399.0399.2399.0399.277,8270
05/11/17399.6399.6399.6399.600
FUNDAMENTALS
Sector:
Industry:
52wk range:342.20 - 473.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,608-350.27
FTSE7,507-70.10
NI22519,813700.36
CAC405,335-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80