IESUIshares V Public Limited Company01/19/2017
LAST:

 455.2
CHANGE:
 0.90
OPEN:
454.8
HIGH:
455.2
ASK:
317.8
VOLUME:
413
CHANGE(%):
0.20
PREV:
456.1
LOW:
454.8
BID:
317.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17454.8455.2454.8455.24130
01/18/17457.7457.7456.1456.19800
01/17/17453.9453.9453.9453.900
01/16/17453.9453.9453.9453.900
01/13/17459.6460.6453.9453.913,7340
01/12/17456.2458.4456.2458.46,2500
01/11/17461.6463.0460.2463.04,2220
01/10/17461.2461.2461.2461.200
01/09/17461.2461.2461.2461.200
01/06/17462.1462.4461.2461.250,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:275.40 - 473.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71