IESUIshares V Public Limited Company07/28/2017
LAST:

 386.9
CHANGE:
 3.76
OPEN:
386.9
HIGH:
387.4
ASK:
317.8
VOLUME:
196,085
CHANGE(%):
0.98
PREV:
383.1
LOW:
386.6
BID:
317.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17386.9387.4386.6386.9196,0850
07/27/17382.0383.7381.0383.11,180,4590
07/26/17387.0387.1386.7386.9513,6910
07/25/17380.7382.0380.7382.02,4210
07/24/17383.2383.2379.7379.713,2430
07/21/17384.6384.6384.6384.620,0500
07/20/17381.6381.6381.6381.600
07/19/17380.4381.6380.4381.6240
07/18/17383.5383.5383.5383.500
07/17/17380.6383.5380.6383.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:369.05 - 473.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56