INRGIshares II Plc01/16/2018
LAST:

 406.4
CHANGE:
 0.70
OPEN:
406.5
HIGH:
408.6
ASK:
0.0
VOLUME:
15,783
CHANGE(%):
0.17
PREV:
405.7
LOW:
406.4
BID:
366.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18406.5408.6406.4406.415,7830
01/15/18406.8406.8404.3405.728,6240
01/12/18415.0415.0410.1410.19,8240
01/11/18411.8414.1411.7414.116,6630
01/10/18406.4407.3406.4407.310,1270
01/09/18410.0410.9408.2408.26,1730
01/08/18406.1406.9404.9406.811,5690
01/05/18402.0403.1402.0402.47,6190
01/04/18402.4402.8400.1400.110,0020
01/03/18406.1406.1405.3405.32,016,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:371.04 - 417.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23