INRGIshares II Plc01/19/2017
LAST:

 392.6
CHANGE:
 3.75
OPEN:
394.2
HIGH:
394.5
ASK:
0.0
VOLUME:
31,040
CHANGE(%):
0.95
PREV:
396.4
LOW:
392.6
BID:
366.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17394.2394.5392.6392.631,0400
01/18/17398.6401.7396.4396.445,3540
01/17/17398.0400.8392.8393.928,0690
01/16/17399.8401.1398.7400.314,6050
01/13/17395.7397.8394.7396.728,1230
01/12/17393.2394.2391.8393.433,0570
01/11/17394.0394.7391.6394.719,1790
01/10/17393.7393.9390.6393.57,4330
01/09/17390.6392.7390.6392.18,9200
01/06/17383.1386.7382.2385.818,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:308.08 - 434.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.24
DJI19,808750.38
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71