INRGIshares II Plc03/24/2017
LAST:

 397.0
CHANGE:
 1.95
OPEN:
395.8
HIGH:
398.2
ASK:
0.0
VOLUME:
10,582
CHANGE(%):
0.49
PREV:
395.0
LOW:
395.1
BID:
366.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17395.8398.2395.1397.010,5820
03/23/17394.4395.3393.7395.020,0100
03/22/17395.0396.2393.4395.93,6250
03/21/17411.0411.0398.9398.914,4100
03/20/17410.8410.8408.8410.511,7380
03/17/17412.5413.0410.2410.223,3230
03/16/17414.4415.0410.7412.539,2460
03/15/17408.4409.4407.8409.2133,3720
03/14/17412.4412.5411.5412.021,6640
03/13/17411.2411.4408.4411.019,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:319.40 - 434.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13