INRGIshares II Plc05/24/2017
LAST:

 385.9
CHANGE:
 3.30
OPEN:
382.5
HIGH:
386.8
ASK:
0.0
VOLUME:
24,429
CHANGE(%):
0.86
PREV:
382.6
LOW:
381.5
BID:
366.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17382.5386.8381.5385.924,4290
05/23/17383.3383.3381.2382.614,4260
05/22/17382.2382.2379.1379.120,9740
05/19/17377.5381.0376.4379.1209,4590
05/18/17381.3382.4373.4375.637,3160
05/17/17388.0388.0384.1384.12,8060
05/16/17389.0392.5389.0389.520,1890
05/15/17385.3389.7385.3389.717,2000
05/12/17386.4386.7386.4386.720,1600
05/11/17385.4387.5384.5384.574,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:319.40 - 434.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10