INRGIshares II Plc04/23/2018
LAST:

 404.6
CHANGE:
 1.60
OPEN:
402.5
HIGH:
404.7
ASK:
0.0
VOLUME:
55,815
CHANGE(%):
0.40
PREV:
403.0
LOW:
402.5
BID:
370.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18402.5404.7402.5404.655,8150
04/20/18406.8406.8403.0403.03,7380
04/19/18402.3402.5401.9402.541,1670
04/18/18396.3401.3396.3401.316,3000
04/17/18390.1394.5390.0394.325,0400
04/16/18394.7394.7390.9391.112,3030
04/13/18397.8398.4397.3397.345,5830
04/12/18401.3401.3400.1400.37,7270
04/11/18399.0399.8397.9399.84,6100
04/10/18402.4402.9401.9401.912,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:366.20 - 417.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23