INRGIshares II Plc07/21/2017
LAST:

 405.7
CHANGE:
 0.30
OPEN:
403.8
HIGH:
405.7
ASK:
0.0
VOLUME:
8,201
CHANGE(%):
0.07
PREV:
406.0
LOW:
403.8
BID:
366.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17403.8405.7403.8405.78,2010
07/20/17404.0406.0404.0406.06,8460
07/19/17400.5403.4399.3403.418,6950
07/18/17392.2395.3392.2395.39,4050
07/17/17392.3394.0390.8394.015,8190
07/14/17392.3394.0391.5392.134,0740
07/13/17391.3393.3391.3392.15,4100
07/12/17389.6392.0389.6391.71,8390
07/11/17388.4388.4387.5387.55,0290
07/10/17385.8388.6385.2388.211,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:353.70 - 434.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53