INRGIshares II Plc10/16/2017
LAST:

 404.5
CHANGE:
 2.20
OPEN:
405.2
HIGH:
405.8
ASK:
0.0
VOLUME:
12,025
CHANGE(%):
0.54
PREV:
406.7
LOW:
403.4
BID:
366.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17405.2405.8403.4404.512,0250
10/13/17405.4407.1405.0406.719,9960
10/12/17405.5409.2404.7409.23,2840
10/11/17406.2406.7405.3405.913,1630
10/10/17402.8404.5402.7403.625,8200
10/09/17405.5407.3404.2404.29,2750
10/06/17407.2408.0407.0407.76,3950
10/05/17403.3407.2403.3407.21,4340
10/04/17401.4401.4400.3401.321,2580
10/03/17400.1401.0396.0400.6110,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:353.70 - 434.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02