IESPIshares V Public Limited Company04/20/2018
LAST:

 165.7
CHANGE:
 0.10
OPEN:
165.4
HIGH:
165.7
ASK:
178.0
VOLUME:
2,417
CHANGE(%):
0.06
PREV:
165.6
LOW:
165.3
BID:
158.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18165.4165.7165.3165.72,4170
04/19/18166.0166.2165.5165.63,9970
04/18/18166.3166.5166.1166.31,7330
04/17/18166.0166.3166.0166.12,1320
04/16/18166.0166.1165.7165.92,8250
04/13/18166.0166.0165.7166.02,9010
04/12/18165.7166.2165.6165.92,8320
04/11/18165.9166.2165.7165.91,8290
04/10/18166.2166.3165.9165.91,5950
04/09/18166.3166.4166.0166.24,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:159.10 - 167.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23