IESPIshares V Public Limited Company01/20/2017
LAST:

 160.8
CHANGE:
 0.35
OPEN:
160.9
HIGH:
161.1
ASK:
178.0
VOLUME:
1,371
CHANGE(%):
0.21
PREV:
161.1
LOW:
160.7
BID:
158.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17160.9161.1160.7160.81,3710
01/19/17161.0161.3160.9161.11,1540
01/18/17161.8161.9161.4161.42,3890
01/17/17161.8162.3161.5161.86,6160
01/16/17161.3161.6161.2161.41,0680
01/13/17161.8161.8161.0161.33,6770
01/12/17161.8161.8161.6161.82,0840
01/11/17160.8161.7160.8161.65,5780
01/10/17160.8161.3160.7161.01,1220
01/09/17160.2160.9160.2160.91,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:156.98 - 168.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71