IESPIshares V Public Limited Company03/24/2017
LAST:

 160.0
CHANGE:
 0.35
OPEN:
159.6
HIGH:
160.2
ASK:
178.0
VOLUME:
6,224
CHANGE(%):
0.22
PREV:
159.7
LOW:
159.4
BID:
158.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17159.6160.2159.4160.06,2240
03/23/17159.8160.1159.7159.73,4440
03/22/17159.0159.7159.0159.71,7640
03/21/17158.8159.0158.5159.02,2050
03/20/17158.2158.6158.0158.62,0650
03/17/17157.9158.3157.6158.22,6860
03/16/17159.0159.0157.9158.17470
03/15/17157.9158.7157.9158.710,8200
03/14/17157.7158.0157.6158.03,3890
03/13/17158.0158.0157.7157.79530
FUNDAMENTALS
Sector:
Industry:
52wk range:157.55 - 168.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,184-1750.72