IESPIshares V Public Limited Company07/26/2017
LAST:

 161.1
CHANGE:
 0.06
OPEN:
161.2
HIGH:
161.4
ASK:
178.0
VOLUME:
2,844
CHANGE(%):
0.04
PREV:
161.0
LOW:
160.9
BID:
158.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17161.2161.4160.9161.12,8440
07/25/17161.5161.8161.0161.02,3700
07/24/17161.8162.0161.7161.72,4750
07/21/17162.0162.3161.7161.72,4800
07/20/17160.9162.3160.8161.81,6940
07/19/17161.0161.2161.0161.21,5570
07/18/17160.5161.3160.5161.01,0000
07/17/17160.1160.5160.1160.41,9620
07/14/17159.9160.4159.8160.01,5270
07/13/17160.0160.4159.5159.52,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:157.55 - 168.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1482070.77