IESPIshares V Public Limited Company01/19/2018
LAST:

 162.6
CHANGE:
 0.44
OPEN:
162.4
HIGH:
162.6
ASK:
178.0
VOLUME:
775
CHANGE(%):
0.27
PREV:
162.1
LOW:
162.3
BID:
158.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18162.4162.6162.3162.67750
01/18/18161.7162.1161.5162.11,6410
01/17/18161.5162.0161.5161.87,8310
01/16/18161.8162.0161.7161.71,5160
01/15/18161.7161.9161.4161.511,8930
01/12/18161.5161.9161.4161.74,1020
01/11/18161.4161.9161.3161.31,6960
01/10/18161.8161.9161.1161.34,8350
01/09/18162.1162.3161.6161.88,9640
01/08/18161.6162.1161.6162.14,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:157.55 - 164.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23