IESPIshares V Public Limited Company05/23/2017
LAST:

 161.2
CHANGE:
 0.01
OPEN:
161.3
HIGH:
161.4
ASK:
178.0
VOLUME:
978
CHANGE(%):
0.01
PREV:
161.2
LOW:
161.0
BID:
158.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17161.3161.4161.0161.29780
05/22/17161.3161.5161.1161.21,8260
05/19/17161.8161.9161.5161.73,2650
05/18/17161.6162.0161.4161.520,5830
05/17/17161.0161.6160.9161.44,7290
05/16/17161.1161.1160.8161.014,8360
05/15/17160.6160.9160.3160.7337,9320
05/12/17160.5160.8160.4160.89,6530
05/11/17160.9160.9160.5160.51,4010
05/10/17161.1161.1160.8160.91,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:157.55 - 168.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.07
DJI20,954590.28
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05