ICDUIshares V Public Limited Company12/08/2017
LAST:

 465.2
CHANGE:
 3.80
OPEN:
459.9
HIGH:
465.2
ASK:
333.5
VOLUME:
22,827
CHANGE(%):
0.82
PREV:
461.4
LOW:
459.9
BID:
333.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17459.9465.2459.9465.222,8270
12/07/17461.8461.8461.4461.412,3000
12/06/17463.9463.9462.2462.217,6460
12/05/17466.6466.6465.0465.04,0000
12/04/17466.4466.4466.4466.400
12/01/17466.4466.4466.4466.400
11/30/17466.4466.4466.4466.400
11/29/17466.4466.4466.4466.400
11/28/17466.4466.4466.4466.400
11/27/17466.4466.4466.4466.400
FUNDAMENTALS
Sector:
Industry:
52wk range:417.10 - 466.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23