ICDUIshares V Public Limited Company09/19/2017
LAST:

 421.3
CHANGE:
 3.95
OPEN:
423.2
HIGH:
423.2
ASK:
333.5
VOLUME:
1,700
CHANGE(%):
0.93
PREV:
425.3
LOW:
421.3
BID:
333.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17423.2423.2421.3421.31,7000
09/15/17423.8425.3423.8425.318,8020
09/14/17430.6430.6430.6430.600
09/13/17431.5431.5430.6430.612,6080
09/12/17431.3431.3431.3431.300
09/11/17433.5433.5431.3431.33,8000
09/08/17431.8431.8431.8431.800
09/07/17431.8431.8431.8431.800
09/06/17431.8431.8431.8431.800
09/05/17442.3442.3431.8431.86,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:383.75 - 456.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,083310.11