ICDUIshares V Public Limited Company05/26/2017
LAST:

 451.3
CHANGE:
 6.70
OPEN:
451.3
HIGH:
451.3
ASK:
333.5
VOLUME:
100
CHANGE(%):
1.51
PREV:
444.6
LOW:
451.3
BID:
333.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17451.3451.3451.3451.31000
05/25/17444.6444.6444.6444.600
05/24/17444.6444.6444.6444.600
05/23/17444.6444.6444.6444.600
05/22/17444.6444.6444.6444.600
05/19/17444.6444.6444.6444.600
05/18/17430.0444.6430.0444.62,2680
05/17/17436.1436.1436.1436.100
05/16/17436.1436.1436.1436.100
05/15/17436.1436.1436.1436.100
FUNDAMENTALS
Sector:
Industry:
52wk range:336.40 - 454.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03