ICDUIshares V Public Limited Company03/13/2017
LAST:

 440.6
CHANGE:
 14.15
OPEN:
451.4
HIGH:
451.4
ASK:
333.5
VOLUME:
443
CHANGE(%):
3.11
PREV:
454.7
LOW:
440.6
BID:
333.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/17451.4451.4440.6440.64430
03/10/17454.7454.7454.7454.700
03/09/17454.1454.7454.1454.74,0000
03/08/17453.6453.6453.6453.600
03/07/17453.6453.6453.6453.600
03/06/17453.6453.6453.6453.600
03/03/17453.6453.6453.6453.600
03/02/17453.6453.6453.6453.600
03/01/17453.6453.6453.6453.600
02/28/17453.6453.6453.6453.600
FUNDAMENTALS
Sector:
Industry:
52wk range:336.40 - 454.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06