ICDUIshares V Public Limited Company01/04/2017
LAST:

 433.0
CHANGE:
 9.75
OPEN:
425.0
HIGH:
433.0
ASK:
333.5
VOLUME:
467
CHANGE(%):
2.30
PREV:
423.3
LOW:
425.0
BID:
333.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/17425.0433.0425.0433.04670
01/03/17423.3423.3423.3423.300
01/02/17423.3423.3423.3423.300
12/30/16423.3423.3423.3423.300
12/29/16423.3423.3423.3423.300
12/28/16423.3423.3423.3423.300
12/27/16423.3423.3423.3423.300
12/26/16423.3423.3423.3423.300
12/23/16423.3423.3423.3423.300
12/22/16423.3423.3423.3423.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71