ICDUIshares V Public Limited Company07/21/2017
LAST:

 447.5
CHANGE:
 1.70
OPEN:
447.6
HIGH:
447.6
ASK:
333.5
VOLUME:
8,000
CHANGE(%):
0.38
PREV:
445.8
LOW:
447.5
BID:
333.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17447.6447.6447.5447.58,0000
07/19/17445.6445.8445.6445.8220
07/11/17444.2444.2442.4442.49,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:383.75 - 456.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13