INSPInspirit Energy Holdings05/26/2017
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1620
HIGH:
0.1620
ASK:
0.5500
VOLUME:
326,175
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.16200.16200.16000.1600326,1750
05/25/170.15100.16200.15100.16001,044,9080
05/24/170.16000.16000.15100.16001,193,8830
05/23/170.16000.16250.15450.16004,918,1360
05/22/170.16000.16500.16000.1650135,7510
05/19/170.16000.16500.16000.16505,887,5010
05/18/170.16000.16500.15500.16503,362,9770
05/17/170.16000.18000.16000.165015,721,8750
05/16/170.17800.17990.16000.17004,011,4700
05/15/170.16000.18400.16000.170013,180,2760
FUNDAMENTALS
Sector:Technology
Industry:Business Support Services
52wk range:0.13 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24