INSPInspirit Energy Holdings12/12/2017
LAST:

 0.0875
CHANGE:
 0.01
OPEN:
0.0960
HIGH:
0.1049
ASK:
0.5500
VOLUME:
47,041,234
CHANGE(%):
7.89
PREV:
0.0950
LOW:
0.0820
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.09600.10490.08200.087547,041,2340
12/11/170.09450.10990.08000.0950105,372,1800
12/08/170.06410.11200.06100.0925305,116,6390
12/07/170.06360.06360.06180.062526,415,0940
12/06/170.06000.06300.06000.06252,162,7150
12/05/170.06250.06250.06250.062500
12/04/170.06250.06490.06250.0625475,0660
12/01/170.06250.06250.06250.062500
11/30/170.06250.06350.06000.0625533,6200
11/29/170.06150.06390.06000.06252,173,7390
FUNDAMENTALS
Sector:Technology
Industry:Business Support Services
52wk range:0.06 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23