INSPInspirit Energy Holdings01/19/2017
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1670
ASK:
0.5500
VOLUME:
2,621,558
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1464
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.16500.16700.14640.16502,621,5580
01/18/170.16660.16700.16110.16501,871,4580
01/17/170.15900.16670.15610.16001,466,9910
01/16/170.15000.15900.15000.15501,056,6350
01/13/170.15000.15500.15000.1550100,0000
01/12/170.15400.15900.14200.15502,005,0000
01/11/170.15000.15400.15000.15004,202,0680
01/10/170.15010.15500.15010.155044,8670
01/09/170.16900.16900.15000.16007,846,9940
01/06/170.17010.17010.16290.1650969,8520
FUNDAMENTALS
Sector:Technology
Industry:Business Support Services
52wk range:0.13 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22