INSPInspirit Energy Holdings07/20/2017
LAST:

 0.1600
CHANGE:
 0.04
OPEN:
0.1200
HIGH:
0.1600
ASK:
0.5500
VOLUME:
23,137,090
CHANGE(%):
34.45
PREV:
0.1190
LOW:
0.1113
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.12000.16000.11130.160023,137,0900
07/19/170.11080.11900.11080.11906,198,1390
07/18/170.15400.15400.10500.110010,669,0320
07/17/170.10100.10880.10000.10002,918,2160
07/14/170.11000.11000.11000.11003,441,2620
07/13/170.11750.11750.11000.11502,296,3820
07/12/170.12000.12050.11200.11501,899,6190
07/11/170.12050.12500.12050.1250224,0580
07/10/170.12500.12550.12050.1250787,0210
07/07/170.12050.12500.12050.1250100,0000
FUNDAMENTALS
Sector:Technology
Industry:Business Support Services
52wk range:0.10 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26