INSPInspirit Energy Holdings09/20/2017
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1170
ASK:
0.5500
VOLUME:
19,035,821
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1100
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.11500.11700.11000.115019,035,8210
09/19/170.11000.11500.11000.1150500,0000
09/18/170.11500.11500.11500.115000
09/15/170.11500.11500.11200.1150133,6280
09/14/170.11750.11750.11500.1150468,7660
09/13/170.11250.11500.11250.11502,713,3550
09/12/170.11250.11500.11250.1150888,8880
09/11/170.11300.12000.11300.115046,326,9990
09/08/170.12100.13000.12000.120013,314,0830
09/07/170.11500.12100.11500.12001,100,0000
FUNDAMENTALS
Sector:Technology
Industry:Business Support Services
52wk range:0.10 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82