INSPInspirit Energy Holdings03/27/2017
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.5500
VOLUME:
250,000
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1400
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.14000.14500.14000.1450250,0000
03/24/170.15000.15000.14000.14501,000,0000
03/23/170.14500.14500.14500.145000
03/22/170.14500.14900.14000.1450615,4370
03/21/170.13200.14000.13200.1400147,8940
03/20/170.15000.15000.14000.1400441,3210
03/17/170.14000.14000.14000.1400420,0050
03/16/170.13100.14000.13100.13508,543,3710
03/15/170.14100.14100.13250.13503,105,3060
03/14/170.14400.14500.14400.14501,5000
FUNDAMENTALS
Sector:Technology
Industry:Business Support Services
52wk range:0.13 - 0.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63