IEFVIshares IV Plc07/20/2017
LAST:

 518.8
CHANGE:
 5.75
OPEN:
516.8
HIGH:
518.8
ASK:
367.6
VOLUME:
3,772
CHANGE(%):
1.12
PREV:
513.0
LOW:
515.5
BID:
366.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17516.8518.8515.5518.83,7720
07/19/17513.0513.0513.0513.03,6650
07/18/17512.0514.0512.0514.010,8740
07/17/17513.5513.5513.5513.57,7470
07/14/17515.5516.0512.5512.52,8240
07/13/17516.8516.8516.4516.485,9230
07/12/17516.3518.0515.3518.02960
07/11/17510.3511.9509.2511.927,5770
07/10/17509.5510.5509.5510.525,5980
07/07/17506.5509.2505.5508.34,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:400.80 - 518.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,097-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26