IEFVIshares IV Plc05/26/2017
LAST:

 514.0
CHANGE:
 3.13
OPEN:
511.0
HIGH:
514.0
ASK:
367.6
VOLUME:
9,904
CHANGE(%):
0.61
PREV:
510.9
LOW:
507.5
BID:
366.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17511.0514.0507.5514.09,9040
05/25/17509.8512.3509.8510.9448,6780
05/24/17510.8511.5509.5509.81,227,4950
05/23/17512.5512.5510.0510.951,7830
05/22/17508.5510.0508.5509.837,6190
05/19/17504.5506.5504.5506.54870
05/18/17501.6501.6501.6501.600
05/17/17509.0509.0501.6501.62940
05/16/17512.5512.8506.5512.85,9870
05/15/17503.8507.3503.3507.312,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:359.30 - 512.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24