IEFVIshares IV Plc09/21/2017
LAST:

 512.6
CHANGE:
 2.25
OPEN:
511.3
HIGH:
512.6
ASK:
367.6
VOLUME:
25,000
CHANGE(%):
0.44
PREV:
510.4
LOW:
511.3
BID:
366.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17511.3512.6511.3512.625,0000
09/20/17509.8511.0509.8510.418,5130
09/19/17512.3512.5511.1511.14,0320
09/18/17508.8509.6508.8509.61,4250
09/15/17506.0506.1506.0506.13540
09/14/17516.3516.3512.3512.31660
09/13/17519.8519.8519.6519.62780
09/12/17519.8519.8519.8519.800
09/11/17519.3519.8519.3519.82,5000
09/08/17515.0515.1515.0515.11460
FUNDAMENTALS
Sector:
Industry:
52wk range:415.30 - 523.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82