IEFVIshares IV Plc01/19/2017
LAST:

 474.6
CHANGE:
 0.40
OPEN:
474.6
HIGH:
474.6
ASK:
367.6
VOLUME:
2,000
CHANGE(%):
0.08
PREV:
475.0
LOW:
474.6
BID:
366.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17474.6474.6474.6474.62,0000
01/18/17475.1475.1475.0475.01,0500
01/17/17478.1478.1474.2474.213,1770
01/16/17482.2482.8481.7481.725,7170
01/13/17482.5482.5481.9481.94140
01/12/17478.8478.8477.9477.9577,3550
01/11/17478.7479.5478.5479.5145,0000
01/10/17479.3479.9478.6479.98,0400
01/09/17478.5478.5474.3477.67070
01/06/17471.7474.1471.4473.64,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:328.40 - 482.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71