IEFVIshares IV Plc03/24/2017
LAST:

 487.3
CHANGE:
 1.00
OPEN:
486.8
HIGH:
487.3
ASK:
367.6
VOLUME:
710
CHANGE(%):
0.21
PREV:
486.3
LOW:
486.8
BID:
366.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17486.8487.3486.8487.37100
03/23/17486.5486.5483.3486.36,2530
03/22/17484.2487.4482.5485.711,6660
03/21/17495.8495.8488.9488.92,4010
03/20/17493.2494.7492.0494.797,6420
03/17/17496.9496.9493.3494.45810
03/16/17497.5498.3494.2494.289,1670
03/15/17489.8492.1489.8491.0151,8850
03/14/17494.2494.2491.7491.71600
03/13/17492.2493.3492.2493.314,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:359.30 - 498.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68