IEFVIshares IV Plc12/11/2017
LAST:

 526.0
CHANGE:
 2.13
OPEN:
525.0
HIGH:
526.0
ASK:
367.6
VOLUME:
82,754
CHANGE(%):
0.41
PREV:
523.9
LOW:
525.0
BID:
366.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17525.0526.0525.0526.082,7540
12/08/17520.5523.9520.5523.963,3420
12/07/17519.8519.8519.1519.11210
12/06/17516.8518.6516.8518.6600
12/05/17520.1520.1520.1520.100
12/04/17522.3522.3520.1520.116,5000
12/01/17518.1518.1518.1518.100
11/30/17523.0523.0518.1518.1827,1490
11/29/17526.2526.2523.9523.92300
11/28/17526.9529.7526.9529.48,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:445.70 - 538.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23