III3I Group Plc01/16/2017
LAST:

 723.0
CHANGE:
 2.00
OPEN:
726.0
HIGH:
726.0
ASK:
0.0
VOLUME:
2,343,160
CHANGE(%):
0.28
PREV:
725.0
LOW:
719.0
BID:
700.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17726.0726.0719.0723.02,343,1600
01/13/17721.0729.0720.5725.02,941,7550
01/12/17718.0719.0714.0717.51,906,4840
01/11/17714.0724.0714.0720.02,011,0160
01/10/17720.0725.0708.8716.02,442,7340
01/09/17724.5729.5721.5725.51,876,6280
01/06/17718.5726.0718.5723.52,003,3580
01/05/17715.5724.4715.5722.51,698,8740
01/04/17713.0719.0710.5717.01,963,7420
01/03/17709.0714.4707.0712.02,006,7670
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:389.10 - 729.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8251070.47