III3I Group Plc05/24/2017
LAST:

 840.5
CHANGE:
 2.00
OPEN:
842.0
HIGH:
843.0
ASK:
845.0
VOLUME:
1,917,663
CHANGE(%):
0.24
PREV:
838.5
LOW:
836.0
BID:
823.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17842.0843.0836.0840.51,917,6630
05/23/17836.0843.5831.2838.51,899,7770
05/22/17831.0842.0831.0836.51,815,7440
05/19/17833.5834.5826.5828.52,453,0800
05/18/17844.5844.5823.0832.52,753,8770
05/17/17835.5841.5834.0840.52,111,3980
05/16/17833.5840.5832.0838.51,500,1910
05/15/17827.0837.0824.0836.01,651,3690
05/12/17828.5834.5828.0831.51,801,5000
05/11/17823.5836.5820.1831.52,222,9320
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:468.50 - 844.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10