III3I Group Plc01/16/2018
LAST:

 949.0
CHANGE:
 8.40
OPEN:
942.4
HIGH:
953.8
ASK:
950.0
VOLUME:
2,166,509
CHANGE(%):
0.89
PREV:
940.6
LOW:
941.4
BID:
885.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18942.4953.8941.4949.02,166,5090
01/15/18952.6956.0937.0940.61,663,5620
01/12/18949.4956.2947.2950.61,807,1040
01/11/18944.4956.4944.4949.02,710,5940
01/10/18924.4954.6922.4946.43,322,7630
01/09/18922.0926.4913.6918.82,454,5230
01/08/18946.6946.6918.2920.22,650,1120
01/05/18936.0943.8935.6943.81,665,6720
01/04/18928.8934.2921.4933.81,813,7900
01/03/18921.0929.4911.2922.61,516,5210
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:678.00 - 975.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23