III3I Group Plc03/30/2017
LAST:

 737.5
CHANGE:
 3.00
OPEN:
743.0
HIGH:
745.5
ASK:
0.0
VOLUME:
2,562,992
CHANGE(%):
0.41
PREV:
740.5
LOW:
733.5
BID:
720.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17743.0745.5733.5737.52,562,9920
03/29/17717.0740.5714.5740.52,688,2460
03/28/17703.0705.5694.0700.51,132,5010
03/27/17703.5705.5697.5701.51,509,3710
03/24/17719.0722.5707.5710.01,732,1250
03/23/17711.0723.0705.5718.51,213,5900
03/22/17713.5713.5704.3711.51,544,6850
03/21/17734.0735.0716.0717.51,570,2120
03/20/17723.0735.5716.5734.01,321,1900
03/17/17726.5729.0720.5721.02,643,4350
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:442.00 - 740.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37