III3I Group Plc10/16/2017
LAST:

 968.0
CHANGE:
 1.00
OPEN:
969.0
HIGH:
972.0
ASK:
1000.0
VOLUME:
2,485,697
CHANGE(%):
0.10
PREV:
967.0
LOW:
948.5
BID:
953.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17969.0972.0948.5968.02,485,6970
10/13/17964.5970.0956.4967.01,285,6290
10/12/17942.5965.0942.5963.51,324,2730
10/11/17946.5946.5936.0945.01,473,9710
10/10/17936.5945.5935.5945.02,264,1260
10/09/17934.0936.1928.5936.02,635,8360
10/06/17932.0937.5929.5936.0912,7100
10/05/17930.5937.0924.9929.51,435,2400
10/04/17929.5935.5927.5931.01,191,0040
10/03/17918.5934.5915.5932.01,187,7960
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:599.50 - 974.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02