III3I Group Plc04/23/2018
LAST:

 926.4
CHANGE:
 8.60
OPEN:
919.4
HIGH:
929.0
ASK:
945.0
VOLUME:
1,773,692
CHANGE(%):
0.94
PREV:
917.8
LOW:
913.0
BID:
845.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18919.4929.0913.0926.41,773,6920
04/20/18921.2923.8915.4917.81,351,1660
04/19/18907.8918.2904.6917.01,497,3940
04/18/18907.6909.6899.0908.41,543,6560
04/17/18886.0906.2883.8904.02,260,6720
04/16/18898.8900.8885.4886.21,506,3650
04/13/18894.4902.2891.4896.61,259,5480
04/12/18896.8902.2891.0892.41,817,2840
04/11/18884.8904.0884.2893.22,263,0210
04/10/18884.2891.0882.6888.81,710,9800
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:783.50 - 975.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23