III3I Group Plc07/25/2017
LAST:

 931.9
CHANGE:
 5.18
OPEN:
931.5
HIGH:
936.5
ASK:
940.0
VOLUME:
1,622,916
CHANGE(%):
0.56
PREV:
926.7
LOW:
926.0
BID:
899.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17931.5936.5926.0931.91,622,9160
07/24/17931.0933.5921.1926.72,264,1070
07/21/17927.0939.0925.0933.92,246,2430
07/20/17925.0933.5923.0926.31,205,9860
07/19/17919.5928.5915.0918.51,423,7660
07/18/17921.0921.5913.0916.51,537,2560
07/17/17918.0923.5914.0920.91,856,8230
07/14/17924.5926.0912.0918.01,963,4720
07/13/17916.0926.0913.0924.52,561,5730
07/12/17909.5916.5908.0913.51,633,4070
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:599.50 - 948.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02