IDINIshares II Plc03/22/2017
LAST:

 24.69
CHANGE:
 0.14
OPEN:
24.55
HIGH:
24.73
ASK:
0.00
VOLUME:
5,628
CHANGE(%):
0.56
PREV:
24.55
LOW:
24.55
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1724.5524.7324.5524.695,6280
03/21/1724.5324.5824.5324.552,1260
03/20/1724.5124.5524.4524.451,4460
03/17/1724.4224.5724.4224.541,5250
03/16/1724.5824.5824.5424.544,4340
03/15/1724.2224.2924.1824.2734,1340
03/14/1724.1624.1624.1424.144150
03/13/1724.2724.3124.2724.281,7770
03/10/1724.2424.2424.1424.143,9260
03/09/1724.1524.1524.1524.1560
FUNDAMENTALS
Sector:
Industry:
52wk range:22.24 - 25.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11