IDINIshares II Plc01/23/2017
LAST:

 23.79
CHANGE:
 0.00
OPEN:
23.83
HIGH:
23.83
ASK:
0.00
VOLUME:
630
CHANGE(%):
0.00
PREV:
23.79
LOW:
23.79
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1723.8323.8323.7923.796300
01/20/1723.8623.8923.7923.7916,0420
01/19/1724.0024.0023.8223.827,1980
01/18/1723.9424.0423.9424.0018,0230
01/17/1723.8624.0723.8624.044,4550
01/16/1723.7423.7923.7423.754,1680
01/13/1723.8123.8423.7323.73316,2400
01/12/1723.6223.7923.6223.7216,0520
01/11/1723.5023.5623.4823.5610,1950
01/10/1723.6223.7023.4923.554,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:21.37 - 25.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06