IDINIshares II Plc07/21/2017
LAST:

 26.02
CHANGE:
 0.03
OPEN:
26.07
HIGH:
26.07
ASK:
0.00
VOLUME:
10,235
CHANGE(%):
0.12
PREV:
25.99
LOW:
26.02
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.0726.0726.0226.0210,2350
07/20/1726.0026.0425.9925.991,4380
07/19/1725.9125.9125.8525.855,5020
07/18/1725.8625.9225.8625.9237,7190
07/17/1725.8825.8825.7925.8743,3440
07/14/1725.6825.8225.6525.82846,8810
07/13/1725.6625.7125.6525.6823,2480
07/12/1725.6525.6725.6525.671,4850
07/11/1725.5025.5025.3225.3215,2460
07/10/1725.5625.5625.5325.5411,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:22.24 - 26.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13