IDINIshares II Plc12/13/2017
LAST:

 26.64
CHANGE:
 0.02
OPEN:
26.54
HIGH:
26.64
ASK:
0.00
VOLUME:
18,539
CHANGE(%):
0.07
PREV:
26.62
LOW:
26.54
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1726.5426.6426.5426.6418,5390
12/12/1726.8326.8326.6126.6216,0120
12/11/1726.7326.7426.6426.664,1640
12/08/1726.6726.7226.6426.641,7040
12/07/1726.5626.5826.5526.581,3700
12/06/1726.4926.5626.4926.5329,8610
12/05/1726.7126.7326.5726.5825,9180
12/04/1726.7526.8726.6926.8136,7790
12/01/1726.7526.7726.6426.647,3160
11/30/1726.7126.7126.6526.6812,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.21 - 26.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23