IDINIshares II Plc09/19/2017
LAST:

 26.33
CHANGE:
 0.11
OPEN:
26.38
HIGH:
26.38
ASK:
0.00
VOLUME:
4,229
CHANGE(%):
0.41
PREV:
26.44
LOW:
26.33
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1726.3826.3826.3326.334,2290
09/18/1726.5226.5626.4426.444,5800
09/15/1726.4326.4326.3926.4115,1460
09/14/1726.4026.4026.3626.361,5100
09/13/1726.4326.4426.3026.3045,7200
09/12/1726.7026.7026.5126.511,9360
09/11/1726.5826.6326.5626.5959,9670
09/08/1726.4226.4526.4126.433,2660
09/07/1726.3426.4426.2126.4017,0610
09/06/1726.3126.3526.2326.3525,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:22.24 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,098460.17