IDINIshares II Plc05/26/2017
LAST:

 25.80
CHANGE:
 0.03
OPEN:
25.75
HIGH:
25.82
ASK:
0.00
VOLUME:
14,352
CHANGE(%):
0.12
PREV:
25.77
LOW:
25.74
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.7525.8225.7425.8014,3520
05/25/1725.8125.8125.6625.771,5190
05/24/1725.5925.5925.5725.572,0000
05/23/1725.5925.5925.5825.5812,5000
05/22/1725.2225.3425.2025.344,3680
05/19/1725.0425.1825.0425.186,1130
05/18/1725.0225.0524.9425.057,1620
05/17/1725.0825.1425.0725.149,9550
05/16/1725.1925.3025.1925.2513,5650
05/15/1725.0025.2525.0025.251330
FUNDAMENTALS
Sector:
Industry:
52wk range:22.24 - 25.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03