ISLNIshares Physical Metals Plc01/17/2018
LAST:

 16.57
CHANGE:
 0.11
OPEN:
16.70
HIGH:
16.70
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.64
PREV:
16.68
LOW:
16.57
BID:
15.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1816.7016.7016.5716.573,0000
01/16/1816.8016.8316.4816.6863,8760
01/15/1816.8716.8916.8716.898,6650
01/12/1816.6716.6716.6616.665,0000
01/11/1816.5716.5716.5516.5511,9330
01/10/1816.5316.5816.5316.568,0950
01/09/1816.5816.5816.5116.5312,4260
01/08/1816.6916.7016.6516.659,2780
01/05/1816.7216.7916.7116.792530
01/04/1816.6316.7816.6316.7814,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.91 - 18.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23