ISLNIshares Physical Metals Plc03/24/2017
LAST:

 17.32
CHANGE:
 0.17
OPEN:
17.22
HIGH:
17.32
ASK:
0.00
VOLUME:
417
CHANGE(%):
0.98
PREV:
17.15
LOW:
17.22
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.2217.3217.2217.324170
03/23/1717.2017.2017.1517.157680
03/22/1717.1617.1617.0717.1522,5860
03/21/1717.0017.1717.0017.116,0670
03/20/1717.0217.0217.0117.017660
03/17/1716.9416.9516.9216.948,9590
03/16/1717.0417.0516.9116.9468,3560
03/15/1716.5316.5316.4416.465,6590
03/14/1716.5916.6216.5516.551,1380
03/13/1716.7316.7316.5916.591,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:14.54 - 20.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13