ISLNIshares Physical Metals Plc10/20/2017
LAST:

 16.59
CHANGE:
 0.22
OPEN:
16.67
HIGH:
16.67
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
1.32
PREV:
16.81
LOW:
16.59
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716.6716.6716.5916.593,0000
10/19/1716.8116.8116.8116.8100
10/18/1716.5316.8116.5316.812,8000
10/17/1716.6416.6516.5616.574,1900
10/16/1716.9716.9716.9716.978230
10/13/1716.8816.8816.8816.8800
10/12/1716.8116.8816.8116.8812,9090
10/11/1716.7116.7116.6716.67780
10/10/1716.6716.7516.6716.7412,0410
10/09/1716.5016.5016.5016.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.91 - 18.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17