ISLNIshares Physical Metals Plc07/26/2017
LAST:

 15.97
CHANGE:
 0.09
OPEN:
15.97
HIGH:
15.97
ASK:
0.00
VOLUME:
50
CHANGE(%):
0.56
PREV:
16.06
LOW:
15.97
BID:
16.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1715.9715.9715.9715.97500
07/25/1716.0616.0616.0616.063400
07/24/1716.1616.1616.1616.161,5250
07/21/1715.9816.0815.9816.063,7050
07/20/1715.8115.9815.8115.9816,0190
07/19/1715.9015.9515.9015.9510,6910
07/18/1715.7815.7815.7615.761,2560
07/17/1715.6115.7915.6115.788,1280
07/14/1715.3315.6715.3315.5723,4880
07/13/1715.5115.5415.3815.388,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:14.91 - 20.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33