ISLNIshares Physical Metals Plc01/20/2017
LAST:

 16.62
CHANGE:
 0.07
OPEN:
16.49
HIGH:
16.71
ASK:
15.10
VOLUME:
17,609
CHANGE(%):
0.39
PREV:
16.55
LOW:
16.49
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.4916.7116.4916.6217,6090
01/19/1716.5416.5516.5416.559,3000
01/18/1716.7516.8616.7316.866990
01/17/1716.6416.7416.5616.747320
01/16/1716.4616.4616.4616.467420
01/13/1716.4616.4616.3516.352,3540
01/12/1716.5316.5316.4716.473460
01/11/1716.4316.4316.2016.293930
01/10/1716.4316.4816.4316.482,2000
01/09/1716.0916.3016.0916.306130
FUNDAMENTALS
Sector:
Industry:
52wk range:13.83 - 20.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71