ISLNIshares Physical Metals Plc05/26/2017
LAST:

 16.94
CHANGE:
 0.15
OPEN:
16.87
HIGH:
16.94
ASK:
0.00
VOLUME:
8,000
CHANGE(%):
0.90
PREV:
16.79
LOW:
16.87
BID:
16.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.8716.9416.8716.948,0000
05/25/1716.7916.8116.7716.796,1840
05/24/1716.6316.7116.6216.6963,9910
05/23/1716.7316.8616.7316.8372,0230
05/22/1716.6916.7116.6916.7132,3030
05/19/1716.4116.4116.3916.391,5260
05/18/1716.2616.4816.1916.2321,7500
05/17/1716.5216.5816.4916.4920,4430
05/16/1716.3116.3616.3116.363600
05/15/1716.2316.4016.2216.3056,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 20.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670310.12