ISLNIshares Physical Metals Plc04/20/2018
LAST:

 16.73
CHANGE:
 0.02
OPEN:
16.69
HIGH:
16.73
ASK:
0.00
VOLUME:
38,103
CHANGE(%):
0.09
PREV:
16.74
LOW:
16.69
BID:
15.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1816.6916.7316.6916.7338,1030
04/19/1816.7916.8216.6816.74197,8230
04/18/1816.3816.7516.3816.7561,6670
04/17/1816.2816.3116.1916.3111,2270
04/16/1816.2116.3016.2116.2627,0230
04/13/1816.0416.2116.0316.2173,8520
04/12/1816.2316.2316.0516.0532,3660
04/11/1816.1316.4016.1316.4040,3180
04/10/1816.1116.1116.1116.1100
04/09/1815.9516.1115.9516.113,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:14.91 - 17.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23