IPXJIshares III Plc03/24/2017
LAST:

 42.57
CHANGE:
 0.17
OPEN:
42.29
HIGH:
42.57
ASK:
0.00
VOLUME:
14,137
CHANGE(%):
0.39
PREV:
42.40
LOW:
42.29
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1742.2942.5742.2942.5714,1370
03/23/1742.3342.4542.2842.407470
03/22/1741.8742.3541.8742.2944,4370
03/21/1742.8843.0042.5842.5813,4040
03/20/1742.9943.0242.8642.933,9490
03/17/1742.7642.9242.7642.802,7570
03/16/1742.8942.8942.6842.7627,6200
03/15/1742.1642.1742.0942.171,5330
03/14/1741.8341.8341.7741.772200
03/13/1741.8942.0041.8942.0011,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:35.67 - 43.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13