IPXJIshares III Plc07/20/2017
LAST:

 44.29
CHANGE:
 0.04
OPEN:
44.26
HIGH:
44.37
ASK:
0.00
VOLUME:
41,995
CHANGE(%):
0.09
PREV:
44.33
LOW:
44.24
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1744.2644.3744.2444.2941,9950
07/19/1744.1544.3344.1544.339100
07/18/1743.9143.9143.7843.781,1180
07/17/1743.6743.9043.6743.901,2540
07/14/1743.4343.6843.3743.6837,3130
07/13/1743.2543.2543.2243.221,3120
07/12/1742.8943.2442.8943.1725,3960
07/11/1743.0443.0642.8242.8214,5160
07/10/1742.9042.9142.8842.9115,8610
07/07/1742.7042.7442.6542.7214,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:38.05 - 44.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,085-600.30
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26