IPXJIshares III Plc01/20/2017
LAST:

 40.35
CHANGE:
 0.15
OPEN:
40.45
HIGH:
40.45
ASK:
0.00
VOLUME:
7,733
CHANGE(%):
0.36
PREV:
40.49
LOW:
40.28
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1740.4540.4540.2840.357,7330
01/19/1740.5340.5640.4140.4937,5000
01/18/1740.4040.4740.4040.47740
01/17/1740.4040.4440.3940.44106,3850
01/16/1740.3640.3640.3340.357660
01/13/1740.4240.4840.4240.451,7450
01/12/1740.6240.6240.4940.492600
01/11/1740.1540.5540.1540.474,7240
01/10/1740.2340.4940.2340.49930
01/09/1740.1540.2840.1540.285,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:22.34 - 40.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71