IPXJIshares III Plc05/26/2017
LAST:

 42.36
CHANGE:
 0.30
OPEN:
42.43
HIGH:
42.43
ASK:
0.00
VOLUME:
2,107
CHANGE(%):
0.70
PREV:
42.66
LOW:
42.36
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1742.4342.4342.3642.362,1070
05/25/1742.5942.8142.5942.6630,1910
05/24/1742.4242.5442.4242.486850
05/23/1742.4442.5842.4442.583,6000
05/22/1742.8942.8942.3142.458,3120
05/19/1742.0842.2942.0542.243,1550
05/18/1741.7442.0841.7442.082,8230
05/17/1742.3042.3542.0042.0017,6910
05/16/1742.8642.8642.6642.668900
05/15/1742.6642.6642.6142.611,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.67 - 43.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24