IPXJIshares III Plc09/22/2017
LAST:

 44.93
CHANGE:
 0.21
OPEN:
44.89
HIGH:
44.93
ASK:
45.50
VOLUME:
102
CHANGE(%):
0.47
PREV:
44.72
LOW:
44.89
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1744.8944.9344.8944.931020
09/21/1744.7344.7944.7244.721,7530
09/20/1745.3645.3645.3145.364120
09/19/1745.1745.2545.1445.257,6300
09/18/1745.3145.3245.1945.2127,0300
09/15/1744.9745.0144.9745.014660
09/14/1745.1045.1244.9645.044,3650
09/13/1745.3345.3345.1945.192,2800
09/12/1745.4845.5045.3545.505,1350
09/11/1745.1545.2745.1545.233,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:38.05 - 45.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82