IPXJIshares III Plc12/14/2017
LAST:

 45.64
CHANGE:
 0.07
OPEN:
45.70
HIGH:
45.71
ASK:
45.50
VOLUME:
6,469
CHANGE(%):
0.15
PREV:
45.71
LOW:
45.61
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1745.7045.7145.6145.646,4690
12/13/1745.4945.7145.4845.7118,8080
12/12/1745.1945.3445.1945.2426,8800
12/11/1744.9945.1444.9945.083,9340
12/08/1744.9044.9044.7944.8111,5300
12/07/1744.5744.7244.5544.727,7920
12/06/1744.6844.7444.6644.7023,8980
12/05/1745.2045.2045.1445.161,2040
12/04/1745.3445.4045.1545.1510,1590
12/01/1745.2445.3945.2445.2411,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:38.22 - 45.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23