IPXImpax Asset Management Group Plc07/24/2017
LAST:

 98.89
CHANGE:
 0.01
OPEN:
98.89
HIGH:
98.89
ASK:
41.50
VOLUME:
9,522
CHANGE(%):
0.01
PREV:
98.90
LOW:
98.89
BID:
41.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1798.8998.8998.8998.899,5220
07/21/1798.9098.9098.5098.9060,4790
07/20/1798.9099.0098.1099.00191,8410
07/19/1799.0099.0098.9098.9021,6130
07/18/1799.0099.0098.5098.5037,3680
07/17/1798.9599.1298.9598.9531,9880
07/14/1798.9599.0098.1098.50156,8040
07/13/1798.8498.9998.0598.5054,8660
07/12/1798.0099.0098.0098.5039,3710
07/11/1798.2698.6898.0098.0057,0220
FUNDAMENTALS
Sector:Consumer Services
Industry:Investment Services
52wk range:45.00 - 106.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02