IPXImpax Asset Management Group Plc01/19/2018
LAST:

 184.0
CHANGE:
 9.50
OPEN:
193.5
HIGH:
196.0
ASK:
41.5
VOLUME:
234,899
CHANGE(%):
4.91
PREV:
193.5
LOW:
183.0
BID:
41.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18193.5196.0183.0184.0234,8990
01/18/18196.0196.0192.1193.524,7230
01/17/18200.0200.0194.4196.033,3460
01/16/18200.8200.8197.1199.528,9280
01/15/18206.1206.1198.0201.065,5520
01/12/18210.8210.8201.0206.585,5810
01/11/18196.0214.0195.5209.5243,3830
01/10/18187.0196.0187.0193.5166,0790
01/09/18177.5186.0176.5184.0170,7060
01/08/18169.0174.5169.0171.872,2080
FUNDAMENTALS
Sector:Consumer Services
Industry:Investment Services
52wk range:67.50 - 214.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23