IPXImpax Asset Management Group Plc10/18/2017
LAST:

 154.5
CHANGE:
 0.00
OPEN:
156.0
HIGH:
156.0
ASK:
41.5
VOLUME:
22,785
CHANGE(%):
0.00
PREV:
154.5
LOW:
153.5
BID:
41.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17156.0156.0153.5154.522,7850
10/17/17153.0157.0151.2154.590,4130
10/16/17151.2153.4151.2153.353,9600
10/13/17155.4155.4152.0153.349,4310
10/12/17159.0159.0152.7154.894,0830
10/11/17149.9159.8147.7157.445,4350
10/10/17152.8153.0148.0148.551,3740
10/09/17148.0153.0147.8150.5168,1140
10/06/17138.9143.0138.9140.8100,2950
10/05/17142.0142.0138.0139.559,2610
FUNDAMENTALS
Sector:Consumer Services
Industry:Investment Services
52wk range:47.00 - 159.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77