IPXImpax Asset Management Group Plc03/24/2017
LAST:

 75.75
CHANGE:
 0.00
OPEN:
76.00
HIGH:
76.00
ASK:
41.50
VOLUME:
1,694
CHANGE(%):
0.00
PREV:
75.75
LOW:
75.75
BID:
41.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1776.0076.0075.7575.751,6940
03/23/1776.2076.2074.5575.7514,9210
03/22/1775.5276.4875.0576.0024,5670
03/21/1776.9676.9675.0076.0042,2620
03/20/1773.9678.0073.9676.0098,5460
03/17/1771.7574.0071.7573.0085,4240
03/16/1772.2672.5071.1072.0088,2720
03/15/1772.0772.0770.7072.0024,6710
03/14/1770.7071.7570.7071.755,0000
03/13/1772.0072.0070.5371.7530,3250
FUNDAMENTALS
Sector:Consumer Services
Industry:Investment Services
52wk range:40.00 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,807-210.36
DJI20,472-1250.61
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,279-580.79
NI22518,986-2771.44
CAC404,999-210.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68