IPXImpax Asset Management Group Plc04/24/2018
LAST:

 157.5
CHANGE:
 2.00
OPEN:
160.0
HIGH:
160.0
ASK:
41.5
VOLUME:
17,567
CHANGE(%):
1.25
PREV:
159.5
LOW:
157.5
BID:
41.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18160.0160.0157.5157.517,5670
04/23/18159.5160.0159.2159.5997,6720
04/20/18159.9159.9159.5159.516,9000
04/19/18160.0160.0159.3159.547,5170
04/18/18160.0160.0158.0159.0161,5380
04/17/18158.9160.0156.0159.029,5790
04/16/18160.4160.4156.9158.515,6140
04/13/18159.6161.3159.0160.576,1340
04/12/18161.6162.5159.6161.594,8450
04/11/18163.2163.2159.3161.554,0940
FUNDAMENTALS
Sector:Consumer Services
Industry:Investment Services
52wk range:87.00 - 214.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23