IPXImpax Asset Management Group Plc01/23/2017
LAST:

 70.00
CHANGE:
 1.50
OPEN:
69.52
HIGH:
71.00
ASK:
41.50
VOLUME:
71,098
CHANGE(%):
2.19
PREV:
68.50
LOW:
69.52
BID:
41.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1769.5271.0069.5270.0071,0980
01/20/1768.1069.5267.5068.5018,9910
01/19/1769.5269.5267.0068.50601,9650
01/18/1769.5269.5268.5068.502,1950
01/17/1768.9069.3867.0068.5049,3800
01/16/1768.5269.0066.0968.0088,2940
01/13/1768.5268.5267.5067.503,7190
01/12/1768.0068.0066.0068.0026,1880
01/11/1765.8568.0065.8566.5089,3780
01/10/1766.0066.0063.0064.50785,8640
FUNDAMENTALS
Sector:Consumer Services
Industry:Investment Services
52wk range:40.00 - 69.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24