IPXImpax Asset Management Group Plc05/26/2017
LAST:

 100.5
CHANGE:
 0.50
OPEN:
101.6
HIGH:
101.6
ASK:
41.5
VOLUME:
77,681
CHANGE(%):
0.50
PREV:
101.0
LOW:
99.0
BID:
41.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17101.6101.699.0100.577,6810
05/25/17101.7101.7101.0101.017,3000
05/24/17101.8101.8100.6101.035,7410
05/23/17101.9101.9100.3101.018,0250
05/22/17101.5102.0100.5101.0189,6630
05/19/17100.3102.0100.3100.5108,1330
05/18/1799.3100.899.0100.048,9360
05/17/1799.0101.099.099.5232,4590
05/16/17102.2102.2100.0100.950,8220
05/15/1799.8106.299.8101.5327,6120
FUNDAMENTALS
Sector:Consumer Services
Industry:Investment Services
52wk range:45.00 - 106.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,659200.08