IUSEIshares V Public Limited Company05/18/2018
LAST:

 61.20
CHANGE:
 0.27
OPEN:
61.41
HIGH:
61.44
ASK:
66.59
VOLUME:
46,623
CHANGE(%):
0.43
PREV:
61.46
LOW:
61.16
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1861.4161.4461.1661.2046,6230
05/17/1861.1561.5661.1561.4620,8350
05/16/1861.1561.2760.9761.1752,6450
05/15/1861.4161.4861.0061.0693,8090
05/14/1861.7061.7761.5661.65242,2550
05/11/1861.2861.5061.2561.468,1630
05/10/1860.8961.2360.8161.20419,2910
05/09/1860.3260.5060.2960.3685,1650
05/08/1860.1460.2159.9560.11217,2860
05/07/1859.7659.7659.7659.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:53.83 - 64.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83