IUSEIshares V Public Limited Company11/17/2017
LAST:

 58.58
CHANGE:
 0.07
OPEN:
58.63
HIGH:
58.71
ASK:
61.13
VOLUME:
124,771
CHANGE(%):
0.12
PREV:
58.65
LOW:
58.53
BID:
57.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1758.6358.7158.5358.58124,7710
11/16/1758.4558.6558.4258.6533,9710
11/15/1758.2858.3758.1258.37233,0430
11/14/1758.5958.6458.3358.4929,7650
11/13/1758.4958.6858.4058.6373,0650
11/10/1758.6558.6658.4258.63149,0400
11/09/1758.7858.8258.5658.6053,1290
11/08/1758.7458.8058.6958.7755,0370
11/07/1758.8658.9358.7858.81114,6050
11/06/1758.6058.8358.6058.8345,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:49.72 - 58.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23