IUSEIshares V Public Limited Company03/22/2017
LAST:

 53.45
CHANGE:
 0.21
OPEN:
53.64
HIGH:
53.64
ASK:
0.00
VOLUME:
505,097
CHANGE(%):
0.39
PREV:
53.66
LOW:
53.26
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1753.6453.6453.2653.45505,0970
03/21/1754.1754.2353.6253.6638,2340
03/20/1754.1654.2054.0954.1412,0950
03/17/1754.2554.3254.2154.2516,5170
03/16/1754.4654.4954.2254.3120,1840
03/15/1754.0654.1254.0354.1262,8010
03/14/1754.0954.0953.7853.84401,0350
03/13/1754.0554.0653.9954.03291,7280
03/10/1754.1454.2353.9554.0496,5940
03/09/1753.9053.9453.7653.9222,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:45.42 - 54.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11