IUSEIshares V Public Limited Company01/19/2017
LAST:

 51.65
CHANGE:
 0.04
OPEN:
51.65
HIGH:
51.76
ASK:
0.00
VOLUME:
53,232
CHANGE(%):
0.08
PREV:
51.69
LOW:
51.61
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1751.6551.7651.6151.6553,2320
01/18/1751.7051.7351.6151.69246,2200
01/17/1751.6151.7251.5451.68474,7640
01/16/1751.7551.7951.6951.74329,1700
01/13/1751.6851.8651.6851.8611,6160
01/12/1751.6151.7151.3951.4882,4390
01/11/1751.5951.7751.5951.63404,2430
01/10/1751.7351.8551.6651.849,4030
01/09/1751.9351.9651.7551.8366,3850
01/06/1751.7051.8351.6351.8310,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:41.33 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21