IUSEIshares V Public Limited Company05/26/2017
LAST:

 54.98
CHANGE:
 0.01
OPEN:
54.88
HIGH:
54.98
ASK:
0.00
VOLUME:
30,410
CHANGE(%):
0.02
PREV:
54.99
LOW:
54.83
BID:
53.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1754.8854.9854.8354.9830,4100
05/25/1755.2155.2154.7754.9943,4790
05/24/1754.7554.7554.5754.6416,7300
05/23/1754.3654.6154.3654.6187,9910
05/22/1754.1654.4454.1654.4143,8810
05/19/1753.8754.2853.8354.26198,0820
05/18/1753.7153.8953.4853.8574,6880
05/17/1754.2354.4154.0254.0336,0810
05/16/1754.6254.7654.5454.63247,0040
05/15/1754.5454.6954.4054.696,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:45.42 - 55.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24