IUSEIshares V Public Limited Company02/16/2018
LAST:

 61.97
CHANGE:
 0.78
OPEN:
61.93
HIGH:
62.06
ASK:
66.59
VOLUME:
54,437
CHANGE(%):
1.27
PREV:
61.20
LOW:
61.65
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1861.9362.0661.6561.9754,4370
02/15/1861.2761.5060.8661.2047,4410
02/14/1860.5360.5359.4160.4657,1940
02/13/1859.7159.9459.5959.8244,3060
02/12/1859.4660.0059.2259.621,721,4210
02/09/1859.1259.1457.9858.42302,6960
02/08/1860.3860.6759.7459.78157,1740
02/07/1860.4261.5660.2061.34244,7550
02/06/1858.7860.4658.1659.441,156,6360
02/05/1862.0562.3561.8762.2150,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:52.97 - 64.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23