IUSEIshares V Public Limited Company08/21/2017
LAST:

 55.10
CHANGE:
 0.16
OPEN:
55.06
HIGH:
55.18
ASK:
58.00
VOLUME:
42,644
CHANGE(%):
0.29
PREV:
55.26
LOW:
54.99
BID:
52.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1755.0655.1854.9955.1042,6440
08/18/1755.1955.3055.0455.2651,5960
08/17/1756.0956.1055.8055.8014,3670
08/16/1756.1056.2056.0756.2057,6400
08/15/1756.1156.1556.0056.0413,5610
08/14/1755.8456.0455.7656.049,4250
08/11/1755.3755.5455.2755.49202,2000
08/10/1755.8256.1955.7355.75306,6500
08/09/1756.1156.1155.9356.05122,0620
08/08/1756.3256.5156.2356.51197,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:47.46 - 56.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1961301.07
FTSE7,381620.85
NI22519,384-90.05
CAC405,127400.78
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91