IGSSIg Seismic Services Plc09/21/2017
LAST:

 0.3005
CHANGE:
 0.45
OPEN:
0.3005
HIGH:
0.3005
ASK:
0.0000
VOLUME:
211
CHANGE(%):
59.99
PREV:
0.7510
LOW:
0.3005
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.30050.30050.30050.30052110
09/20/170.75100.75100.75100.751000
09/19/170.75100.75100.75100.751000
09/18/170.75100.75100.75100.751000
09/15/170.75100.75100.75100.751000
09/14/170.75100.75100.75100.751000
09/13/170.75100.75100.75100.751000
09/12/170.75100.75100.75100.751000
09/11/170.75100.75100.75100.751000
09/08/170.75100.75100.75100.751000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05