IGSSIg Seismic Services Plc01/31/2017
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
0.000
VOLUME:
960
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.350
BID:
0.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/171.3501.3501.3501.3509600
01/30/171.3501.3501.3501.35000
01/27/171.3501.3501.3501.35000
01/26/171.3501.3501.3501.35000
01/25/171.3501.3501.3501.35000
01/24/171.3501.3501.3501.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 15.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25