IPOUSARenaissance IPO Index01/19/2018
LAST:

 310.8
CHANGE:
 0.65
OPEN:
309.6
HIGH:
311.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
310.2
LOW:
309.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18309.6311.3309.0310.800
01/18/18308.5310.9308.4310.200
01/17/18306.5309.4305.9309.300
01/16/18309.7311.3305.7306.900
01/15/18309.7309.7309.7309.700
01/12/18310.7311.1309.4309.700
01/11/18307.4310.4307.4310.400
01/10/18306.9307.6305.4307.200
01/09/18307.3309.4307.3307.700
01/08/18308.4308.5305.3307.200
FUNDAMENTALS
Sector:
Industry:
52wk range:231.09 - 311.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23