IPOUSARenaissance IPO Index04/20/2018
LAST:

 313.9
CHANGE:
 0.25
OPEN:
314.4
HIGH:
315.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
314.1
LOW:
313.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18314.4315.6313.2313.900
04/19/18316.3316.5313.6314.100
04/18/18314.2317.3314.2316.900
04/17/18309.1314.0309.1314.000
04/16/18309.1310.1307.8309.300
04/13/18309.6310.9307.0308.400
04/12/18306.8310.5306.8309.800
04/11/18307.2308.7305.4307.400
04/10/18302.3307.6302.3307.000
04/09/18302.7305.4302.7304.200
FUNDAMENTALS
Sector:
Industry:
52wk range:250.84 - 326.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23