IPOUSARenaissance Ipo Index01/17/2017
LAST:

 232.6
CHANGE:
 0.43
OPEN:
233.1
HIGH:
233.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
233.1
LOW:
232.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17233.1233.5232.0232.600
01/13/17231.5233.6231.5233.100
01/12/17232.3232.4229.5231.500
01/11/17231.6232.4230.8231.800
01/10/17232.2232.9231.1231.200
01/09/17231.6233.1230.9232.200
01/06/17230.4232.0229.7231.600
01/05/17229.6231.0228.5230.300
01/04/17226.6229.5226.4229.400
01/03/17224.3227.8224.3225.400
FUNDAMENTALS
Sector:
Industry:
52wk range:169.99 - 233.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14