IPOUSARenaissance IPO Index10/18/2017
LAST:

 296.0
CHANGE:
 1.07
OPEN:
295.2
HIGH:
296.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
294.9
LOW:
295.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17295.2296.7295.2296.000
10/17/17296.8296.8294.6294.900
10/16/17295.7297.0295.7296.600
10/13/17296.3298.3295.8296.100
10/12/17296.8297.8296.0296.300
10/11/17294.8296.1294.8296.000
10/10/17292.8295.4292.8294.600
10/09/17291.5294.5291.5293.000
10/06/17292.1292.2290.7291.700
10/05/17289.8292.2289.5292.200
FUNDAMENTALS
Sector:
Industry:
52wk range:211.15 - 298.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92