IPOUSARenaissance Ipo Index03/24/2017
LAST:

 245.6
CHANGE:
 0.47
OPEN:
244.5
HIGH:
246.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
245.1
LOW:
244.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17244.5246.5244.4245.600
03/23/17242.6245.7242.6245.100
03/22/17241.4242.6240.8241.400
03/21/17245.1246.8241.4242.000
03/20/17245.9246.2244.8245.000
03/17/17244.9246.3244.7246.200
03/16/17244.7245.6244.2245.200
03/15/17242.1244.1242.1243.800
03/14/17244.2244.2241.2241.900
03/13/17243.5244.7243.4243.800
FUNDAMENTALS
Sector:
Industry:
52wk range:194.21 - 249.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13