IPOUSARenaissance IPO Index05/24/2017
LAST:

 269.5
CHANGE:
 1.12
OPEN:
268.2
HIGH:
269.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
268.3
LOW:
267.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17268.2269.6267.9269.500
05/23/17267.9268.7267.3268.300
05/22/17265.2267.8265.2267.300
05/19/17264.9266.4264.9266.000
05/18/17263.7265.4260.9265.100
05/17/17269.7269.7264.4264.500
05/16/17269.9270.4268.8269.400
05/15/17266.3270.8266.3269.700
05/12/17265.8266.5264.9266.400
05/11/17268.9268.9263.5266.000
FUNDAMENTALS
Sector:
Industry:
52wk range:194.21 - 270.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76