IPOUSARenaissance IPO Index07/25/2017
LAST:

 281.9
CHANGE:
 2.09
OPEN:
280.1
HIGH:
282.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
279.8
LOW:
279.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17280.1282.2279.6281.900
07/24/17278.5279.9277.8279.800
07/21/17279.1279.2277.8278.500
07/20/17279.3280.1278.8279.500
07/19/17276.6279.4276.5279.000
07/18/17276.2276.6275.4276.100
07/17/17275.8276.6275.4276.100
07/14/17274.6276.0274.5276.000
07/13/17274.0275.0273.5273.900
07/12/17271.0273.9271.0273.900
FUNDAMENTALS
Sector:
Industry:
52wk range:211.15 - 280.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02