IPDMIshares Physical Metals Plc10/17/2017
LAST:

 28.27
CHANGE:
 0.64
OPEN:
28.70
HIGH:
28.70
ASK:
0.00
VOLUME:
4,980
CHANGE(%):
2.23
PREV:
28.91
LOW:
28.27
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1728.7028.7028.2728.274,9800
10/16/1728.9128.9128.9128.9100
10/13/1728.9128.9128.9128.9100
10/12/1728.2528.9128.2528.914030
10/11/1727.9327.9327.9327.9300
10/10/1727.9327.9327.9327.9300
10/09/1727.0827.9327.0827.93500
10/06/1727.0427.0427.0427.0400
10/05/1727.0327.0427.0327.042010
10/04/1726.9327.0126.9327.01500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.09 - 28.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17