IPDMIshares Physical Metals Plc01/17/2018
LAST:

 31.65
CHANGE:
 0.23
OPEN:
32.27
HIGH:
32.27
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.71
PREV:
31.87
LOW:
31.65
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1832.2732.2731.6531.65100
01/12/1832.0332.0331.8731.8714,0060
01/11/1831.5931.5931.5931.59250
01/10/1832.1232.1231.7331.733,7600
01/09/1832.3932.3932.2532.259,1230
01/08/1832.0032.0532.0032.054,0030
01/05/1831.9331.9331.9331.9300
01/04/1832.0832.2331.9331.936,3130
01/03/1831.8331.8331.8331.8300
01/02/1831.3531.8331.3531.832,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.52 - 32.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23