IPDMIshares Physical Metals Plc04/18/2018
LAST:

 30.41
CHANGE:
 1.21
OPEN:
29.74
HIGH:
30.41
ASK:
0.00
VOLUME:
83
CHANGE(%):
4.13
PREV:
29.21
LOW:
29.74
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1829.7430.4129.7430.41830
04/17/1829.1529.2129.1529.217160
04/16/1829.4229.4229.4229.4200
04/13/1829.4229.4229.4229.4200
04/12/1827.7929.4227.6629.427,5110
04/11/1828.1228.1228.1228.1200
04/10/1827.2428.1227.2428.127,0030
04/09/1827.3627.3627.3627.3600
04/06/1826.3627.3626.3627.367,0030
04/05/1826.5926.5926.5126.517,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:22.36 - 32.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23