IPDMIshares Physical Metals Plc07/20/2017
LAST:

 24.90
CHANGE:
 0.30
OPEN:
24.99
HIGH:
24.99
ASK:
0.00
VOLUME:
50
CHANGE(%):
1.21
PREV:
25.20
LOW:
24.90
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1724.9924.9924.9024.90500
07/19/1725.2025.2025.2025.20130
07/04/1724.9725.4124.9725.411,2000
07/03/1724.6124.6124.6124.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.09 - 25.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13