IPDMIshares Physical Metals Plc03/27/2017
LAST:

 23.33
CHANGE:
 0.50
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
1
CHANGE(%):
2.08
PREV:
23.83
LOW:
23.33
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.0025.0023.3323.3310
03/24/1723.8323.8323.8323.8300
03/23/1723.3323.8323.3323.8310,0000
03/22/1723.1823.1823.1823.1800
03/21/1723.1823.1823.1823.1800
03/20/1722.8523.1822.8523.187,0030
03/17/1722.7222.7222.7222.7200
03/16/1722.7222.7222.7222.7200
03/15/1722.7222.7222.7222.7200
03/14/1722.7222.7222.7222.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 23.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,321-230.31
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19