IPDMIshares Physical Metals Plc01/16/2017
LAST:

 23.02
CHANGE:
 1.02
OPEN:
21.93
HIGH:
23.02
ASK:
0.00
VOLUME:
18,992
CHANGE(%):
4.61
PREV:
22.01
LOW:
21.69
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1721.9323.0221.6923.0218,9920
01/13/1722.0122.0122.0122.0100
01/12/1722.0122.0122.0122.0100
01/11/1722.1122.1122.0122.014,0030
01/10/1722.4022.4022.4022.4000
01/09/1722.3022.4022.1922.409580
01/06/1722.0022.0522.0022.051,9200
01/05/1721.4221.5921.4021.597,9860
01/04/1721.6921.6921.6921.6900
01/03/1720.2221.6920.2221.694,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 23.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71