IPDMIshares Physical Metals Plc05/26/2017
LAST:

 23.16
CHANGE:
 0.59
OPEN:
22.78
HIGH:
23.16
ASK:
0.00
VOLUME:
14,006
CHANGE(%):
2.63
PREV:
22.57
LOW:
22.78
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.7823.1622.7823.1614,0060
05/25/1722.5722.5722.5722.5700
05/24/1722.3622.5722.3622.572,0000
05/23/1722.6522.6522.6522.6500
05/22/1722.6522.6522.6522.6500
05/19/1722.4522.6522.4522.657,0030
05/18/1722.5422.5422.5022.504,0030
05/17/1722.8522.9722.8522.9711,0060
05/16/1723.1923.1923.1923.1900
05/15/1723.9323.9323.1923.197,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:15.76 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24