IGLTIshares II Plc07/19/2017
LAST:

 13.15
CHANGE:
 0.04
OPEN:
13.11
HIGH:
13.16
ASK:
13.12
VOLUME:
301,455
CHANGE(%):
0.30
PREV:
13.11
LOW:
13.08
BID:
1273.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1713.1113.1613.0813.15301,4550
07/18/1713.0513.1713.0113.111,222,9650
07/17/1713.0213.0713.0113.04289,4090
07/14/1713.0413.2013.0013.00847,8010
07/13/1713.0413.0912.9813.01694,7640
07/12/1713.0713.0713.0313.05218,7700
07/11/1713.0113.0512.9913.04535,3420
07/10/1712.9913.0512.9813.05334,0970
07/07/1712.9713.0212.9512.99584,7770
07/06/1713.0413.0412.9612.97289,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 15.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26