IGLTIshares II Plc01/20/2017
LAST:

 12.90
CHANGE:
 0.04
OPEN:
12.91
HIGH:
12.96
ASK:
1273.80
VOLUME:
249,074
CHANGE(%):
0.29
PREV:
12.94
LOW:
12.87
BID:
1273.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.9112.9612.8712.90249,0740
01/19/1712.9712.9812.9212.94555,2430
01/18/1713.0213.0412.9813.02612,6650
01/17/1713.0713.1013.0213.061,313,7600
01/16/1712.9613.0212.9613.01700,9800
01/13/1713.0113.0312.9412.951,499,8900
01/12/1713.0413.0512.9813.04852,4300
01/11/1712.9813.0212.9613.00260,8590
01/10/1712.9813.0212.9712.99913,8260
01/09/1712.9513.0212.9513.01388,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 15.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71