IGLTIshares II Plc05/22/2017
LAST:

 13.27
CHANGE:
 0.02
OPEN:
13.30
HIGH:
13.31
ASK:
13.12
VOLUME:
515,279
CHANGE(%):
0.13
PREV:
13.29
LOW:
13.26
BID:
1273.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1713.3013.3113.2613.27515,2790
05/19/1713.3013.3013.2613.29595,1630
05/18/1713.2813.3413.2813.29283,8330
05/17/1713.2513.2913.2213.29370,4520
05/16/1713.1713.2313.1413.22728,5990
05/15/1713.2313.2413.1813.19653,8490
05/12/1713.1813.2613.1713.26664,2050
05/11/1713.1413.1613.1113.162,145,2350
05/10/1713.2313.2813.2213.28324,3570
05/09/1713.2413.2413.1913.23483,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 15.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86