IGLTIshares II Plc03/27/2017
LAST:

 13.29
CHANGE:
 0.03
OPEN:
13.26
HIGH:
13.34
ASK:
13.12
VOLUME:
492,965
CHANGE(%):
0.21
PREV:
13.26
LOW:
13.26
BID:
1273.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1713.2613.3413.2613.29492,9650
03/24/1713.2213.2713.2113.26251,6270
03/23/1713.3013.3313.2313.23495,9590
03/22/1713.2213.3213.2213.32357,5980
03/21/1713.2013.2313.1513.21455,8970
03/20/1713.2213.2413.1713.24276,0390
03/17/1713.2113.2413.1713.23518,7130
03/16/1713.2313.2513.1413.20273,0700
03/15/1713.2013.2413.1913.23605,1450
03/14/1713.1613.2113.1513.21449,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 15.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68