IGLTIshares II Plc09/18/2017
LAST:

 13.04
CHANGE:
 0.01
OPEN:
13.03
HIGH:
13.06
ASK:
13.12
VOLUME:
694,065
CHANGE(%):
0.06
PREV:
13.03
LOW:
12.99
BID:
1273.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1713.0313.0612.9913.04694,0650
09/15/1713.1113.1212.9913.03347,4880
09/14/1713.2013.2813.1113.12552,4780
09/13/1713.2013.2813.1913.21244,8270
09/12/1713.3413.3613.2113.211,957,4840
09/11/1713.4113.4113.3513.36181,4530
09/08/1713.4713.4913.4113.433,045,0150
09/07/1713.3913.4613.3213.46354,8290
09/06/1713.4213.4213.3613.41188,3230
09/05/1713.3213.4013.2913.40221,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 15.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38