IGLTIshares II Plc12/13/2017
LAST:

 13.16
CHANGE:
 0.01
OPEN:
13.16
HIGH:
13.23
ASK:
13.12
VOLUME:
220,514
CHANGE(%):
0.04
PREV:
13.15
LOW:
13.11
BID:
1273.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1713.1613.2313.1113.16220,5140
12/12/1713.1713.1713.1313.15427,0050
12/11/1713.1213.1813.1113.17266,4570
12/08/1713.0213.0913.0213.08276,6490
12/07/1713.1413.1513.0913.11870,0780
12/06/1713.1413.1813.1213.13277,4780
12/05/1713.0713.1113.0613.11327,2100
12/04/1713.1313.1313.0613.08153,3170
12/01/1713.0113.1813.0113.18374,3020
11/30/1712.9713.0312.9713.03229,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 14.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23