IDPEIshares II Plc04/25/2018
LAST:

 20.24
CHANGE:
 0.22
OPEN:
20.23
HIGH:
20.24
ASK:
0.00
VOLUME:
107
CHANGE(%):
1.08
PREV:
20.46
LOW:
20.23
BID:
20.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1820.2320.2420.2320.241070
04/23/1820.4620.5220.4620.464,6930
04/20/1820.4220.4220.4120.411,4650
04/19/1820.6320.6320.5820.584910
04/18/1820.5520.6020.5520.595,6930
04/17/1820.4820.5620.4820.563840
04/16/1820.3620.3620.3320.333240
04/13/1820.3620.4520.3220.3215,7810
04/12/1820.2920.3620.2920.362,6030
04/11/1820.2320.2920.1920.273,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:18.96 - 22.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23