IDPEIshares II Plc01/15/2018
LAST:

 21.78
CHANGE:
 0.13
OPEN:
21.79
HIGH:
21.79
ASK:
0.00
VOLUME:
139
CHANGE(%):
0.59
PREV:
21.65
LOW:
21.78
BID:
20.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1821.7921.7921.7821.781390
01/12/1821.5521.6621.5521.651,9910
01/11/1821.3521.4521.3521.451,8710
01/10/1821.3321.4021.3321.405,3640
01/09/1821.3021.3621.3021.351,4710
01/08/1821.2521.2621.2121.212,5800
01/05/1821.2821.2821.2821.284460
01/04/1821.2321.3321.2321.2534,2120
01/03/1821.0621.1121.0621.112,6970
01/02/1820.9520.9620.9420.946,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:18.12 - 21.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23