IDPEIshares II Plc10/19/2017
LAST:

 21.15
CHANGE:
 0.03
OPEN:
21.12
HIGH:
21.15
ASK:
0.00
VOLUME:
1,046
CHANGE(%):
0.12
PREV:
21.18
LOW:
21.12
BID:
20.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1721.1221.1521.1221.151,0460
10/18/1721.2221.2221.1821.182970
10/17/1721.2721.2721.1421.1410,5640
10/16/1721.2021.2721.1621.2719,2600
10/13/1721.2721.2721.2421.244,2340
10/12/1721.2421.2421.1821.182,7800
10/11/1721.1421.1421.1421.1400
10/10/1721.2121.2121.1421.143,0000
10/09/1721.0821.1421.0821.104740
10/06/1721.2021.2021.1021.103,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.59 - 21.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17