IDPEIshares II Plc01/19/2017
LAST:

 18.12
CHANGE:
 0.12
OPEN:
18.19
HIGH:
18.19
ASK:
0.00
VOLUME:
1,929
CHANGE(%):
0.63
PREV:
18.23
LOW:
18.12
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1718.1918.1918.1218.121,9290
01/18/1718.2218.2618.2218.234,9510
01/17/1718.1818.2918.1718.293,6550
01/16/1718.2418.2418.2018.206,3890
01/13/1718.2718.2918.2618.2626,8880
01/12/1718.2018.2518.1618.169,1660
01/11/1718.1118.1118.1118.1100
01/10/1718.1918.1918.1118.115,1700
01/09/1718.2418.2418.2418.2400
01/06/1718.2418.2418.2418.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.67 - 18.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71