IDPEIshares II Plc03/27/2017
LAST:

 18.97
CHANGE:
 0.04
OPEN:
18.91
HIGH:
18.97
ASK:
0.00
VOLUME:
6,500
CHANGE(%):
0.21
PREV:
19.01
LOW:
18.91
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1718.9118.9718.9118.976,5000
03/24/1719.0219.0219.0119.011,7530
03/23/1718.9719.0718.9719.041,4530
03/22/1718.9618.9618.8818.9322,4240
03/21/1719.1919.1919.0719.08103,5010
03/20/1719.2219.2219.2219.2200
03/17/1719.1719.2219.1719.222,6000
03/16/1719.1819.1819.1219.1411,9000
03/15/1719.0019.0218.9418.986,3200
03/14/1718.9118.9118.9118.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.52 - 19.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18