IDPEIshares II Plc08/18/2017
LAST:

 20.03
CHANGE:
 0.20
OPEN:
20.02
HIGH:
20.05
ASK:
0.00
VOLUME:
15,722
CHANGE(%):
1.00
PREV:
20.23
LOW:
20.01
BID:
20.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1720.0220.0520.0120.0315,7220
08/17/1720.3220.3220.2320.2312,1540
08/16/1720.3320.3620.3320.3612,9460
08/15/1720.2620.2620.2620.2600
08/14/1720.1820.2620.1820.261,8030
08/11/1720.2020.2020.0920.0921,3380
08/10/1720.3220.3220.3220.3200
08/09/1720.4720.4720.3220.3213,8200
08/08/1720.6820.6820.6620.668,5980
08/07/1720.6420.6520.6420.651,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:16.59 - 20.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08