IDPEIshares II Plc05/26/2017
LAST:

 19.60
CHANGE:
 0.07
OPEN:
19.62
HIGH:
19.64
ASK:
0.00
VOLUME:
22,133
CHANGE(%):
0.34
PREV:
19.67
LOW:
19.59
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719.6219.6419.5919.6022,1330
05/25/1719.7519.7519.6419.674,1600
05/24/1719.4919.5819.4919.536,5950
05/23/1719.3719.4719.3719.4710
05/22/1719.2319.3319.2319.33220
05/19/1719.0819.1819.0619.1439,8050
05/18/1719.1219.1218.9619.067,2650
05/17/1719.5519.5519.2019.224,6240
05/16/1719.3619.4419.3619.397,4840
05/15/1719.3019.3519.3019.3513,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.52 - 20.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24