IDTLIshares IV Plc05/23/2017
LAST:

 4.658
CHANGE:
 0.01
OPEN:
4.668
HIGH:
4.668
ASK:
4.800
VOLUME:
182,222
CHANGE(%):
0.15
PREV:
4.665
LOW:
4.658
BID:
4.574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.6684.6684.6584.658182,2220
05/22/174.6704.6744.6644.665358,1740
05/19/174.6684.6694.6604.665287,9510
05/18/174.6464.6904.6464.664507,7460
05/17/174.6464.6464.6454.64578,6420
05/16/174.5834.6034.5734.60341,4450
05/15/174.5764.5914.5754.57880,3870
05/12/174.5644.5904.5624.589813,8190
05/11/174.5614.5614.5374.54771,9560
05/10/174.5814.5814.5664.568475,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 5.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05