IDTLIshares IV Plc10/17/2017
LAST:

 4.748
CHANGE:
 0.01
OPEN:
4.730
HIGH:
4.750
ASK:
4.800
VOLUME:
622,018
CHANGE(%):
0.17
PREV:
4.740
LOW:
4.722
BID:
4.574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.7304.7504.7224.748622,0180
10/16/174.7404.7474.7314.740184,4200
10/13/174.7044.7374.7044.735109,4910
10/12/174.6984.6994.6864.691209,9580
10/11/174.6824.6934.6814.69140,1580
10/10/174.6684.7054.6684.699209,2330
10/09/174.6584.6764.6584.67243,4490
10/06/174.6784.6784.6554.6731,170,8540
10/05/174.6834.6954.6694.669165,8740
10/04/174.6994.6994.6734.6757,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 5.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05