IDTLIshares IV Plc07/26/2017
LAST:

 4.621
CHANGE:
 0.01
OPEN:
4.635
HIGH:
4.638
ASK:
4.800
VOLUME:
130,852
CHANGE(%):
0.27
PREV:
4.634
LOW:
4.621
BID:
4.574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.6354.6384.6214.621130,8520
07/25/174.6914.6914.6324.634281,8820
07/24/174.7144.7204.6984.701329,4290
07/21/174.7034.7124.7034.711153,6650
07/20/174.6804.7074.6784.70583,4310
07/19/174.6694.6754.6694.67516,1700
07/18/174.6354.6704.6304.669383,8850
07/17/174.6244.6294.6214.626123,8880
07/14/174.6244.6584.6144.624120,5510
07/13/174.6444.6584.6114.61138,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 5.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71