IDTLIshares IV Plc01/16/2017
LAST:

 4.560
CHANGE:
 0.03
OPEN:
4.570
HIGH:
4.570
ASK:
0.000
VOLUME:
14,361
CHANGE(%):
0.74
PREV:
4.527
LOW:
4.560
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.5704.5704.5604.56014,3610
01/13/174.5744.5874.5274.527576,9370
01/12/174.6204.6244.6034.611605,7820
01/11/174.5604.5774.5584.577706,9850
01/10/174.5574.5654.5464.5631,201,6150
01/09/174.5314.5704.5314.5565,672,4180
01/06/174.5554.6104.5304.5301,359,6250
01/05/174.5244.5504.5064.5502,5500
01/04/174.4914.5034.4854.49555,2350
01/03/174.4704.4844.4294.484520,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 5.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8251070.47