IDTLIshares IV Plc01/23/2018
LAST:

 4.637
CHANGE:
 0.01
OPEN:
4.632
HIGH:
4.648
ASK:
0.000
VOLUME:
497,459
CHANGE(%):
0.28
PREV:
4.624
LOW:
4.631
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/184.6324.6484.6314.637497,4590
01/22/184.6144.6244.6004.624345,6000
01/19/184.6144.6324.6104.619627,2680
01/18/184.6634.6634.6374.650397,5070
01/17/184.6894.7044.6704.688316,3740
01/16/184.6884.6914.6774.679138,1750
01/15/184.6604.6814.6604.6681,404,5350
01/12/184.6474.6664.6304.652375,4690
01/11/184.6354.6504.6184.621763,3290
01/10/184.6294.6324.5964.603258,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:4.38 - 4.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23