IDTLIshares IV Plc03/23/2017
LAST:

 4.532
CHANGE:
 0.01
OPEN:
4.535
HIGH:
4.549
ASK:
4.800
VOLUME:
474,255
CHANGE(%):
0.31
PREV:
4.546
LOW:
4.526
BID:
4.574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.5354.5494.5264.532474,2550
03/22/174.5424.5524.5364.546835,5920
03/21/174.4764.5184.4744.5171,280,2030
03/20/174.4694.4844.4634.48430,0050
03/17/174.4394.4724.4394.469135,8110
03/16/174.4454.4454.4304.44142,4490
03/15/174.4214.4404.4214.44016,0800
03/14/174.3804.4164.3774.41535,6860
03/13/174.4224.4294.3994.3991,242,6140
03/10/174.4054.4164.3944.39984,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 5.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,030-100.08
FTSE7,331-100.13
NI22519,2631770.93
CAC405,015-180.36
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13