IJPEIshares MSCI Japan EUR Hedged05/26/2017
LAST:

 45.01
CHANGE:
 0.26
OPEN:
44.91
HIGH:
45.01
ASK:
45.83
VOLUME:
4,046
CHANGE(%):
0.57
PREV:
45.27
LOW:
44.78
BID:
43.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1744.9145.0144.7845.014,0460
05/25/1745.1245.2945.1245.2723,5850
05/24/1745.0245.1545.0245.1534,3280
05/23/1744.9745.0544.9145.0530,5750
05/22/1744.8744.9344.7944.8814,1850
05/19/1744.6645.0144.6645.0154,0800
05/18/1744.4044.5944.0944.55366,9230
05/17/1745.0145.4444.5644.56359,1640
05/16/1745.4045.5545.2345.23113,6400
05/15/1745.4745.5345.3145.52342,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:34.23 - 45.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,518-300.40
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24