IJPEIshares MSCI Japan EUR Hedged01/18/2017
LAST:

 43.61
CHANGE:
 0.32
OPEN:
43.58
HIGH:
43.61
ASK:
0.00
VOLUME:
105,804
CHANGE(%):
0.73
PREV:
43.29
LOW:
43.38
BID:
39.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1743.5843.6143.3843.61105,8040
01/17/1743.5543.5643.1243.29233,2990
01/16/1744.0944.1043.9243.9775,3030
01/13/1744.3644.6644.3444.6567,2640
01/12/1744.2044.2043.8143.8848,4760
01/11/1744.5844.9544.5844.68437,1320
01/10/1744.4444.5844.4344.47146,8200
01/09/1745.1945.1944.7444.8621,3180
01/06/1744.6544.9744.6144.97251,3650
01/05/1744.6044.9244.5444.57118,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:34.23 - 45.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30