IJPEIshares MSCI Japan EUR Hedged08/21/2017
LAST:

 45.24
CHANGE:
 0.28
OPEN:
45.24
HIGH:
45.30
ASK:
46.84
VOLUME:
8,074
CHANGE(%):
0.62
PREV:
45.52
LOW:
45.16
BID:
44.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1745.2445.3045.1645.248,0740
08/18/1745.3245.5245.2345.52248,8850
08/17/1746.0046.0045.7445.7439,1330
08/16/1746.1646.1846.0946.1112,9250
08/15/1746.1246.1246.0146.017250
08/14/1745.5045.7045.5045.6454,1590
08/11/1745.2845.3944.9945.10144,0880
08/10/1746.0546.0845.5445.54235,0370
08/09/1746.1546.1545.9946.0152,4200
08/08/1746.6346.6746.4946.6619,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:37.22 - 46.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40