IJPEIshares MSCI Japan EUR Hedged03/29/2017
LAST:

 44.21
CHANGE:
 0.23
OPEN:
44.38
HIGH:
44.40
ASK:
44.82
VOLUME:
51,823
CHANGE(%):
0.51
PREV:
43.98
LOW:
44.12
BID:
42.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1744.3844.4044.1244.2151,8230
03/28/1744.0044.0543.7643.98101,6690
03/27/1743.4943.6243.3543.62117,3880
03/24/1744.0044.0543.8744.0562,4600
03/23/1743.6443.8043.4343.80360,4470
03/22/1743.7143.7143.3843.4931,0150
03/21/1744.6444.7743.9244.0219,4340
03/20/1744.6244.7444.5944.6269,0710
03/17/1744.7244.7544.4944.5661,0160
03/16/1745.0145.0544.7044.76184,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:34.23 - 45.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37