IJPEIshares MSCI Japan EUR Hedged11/21/2017
LAST:

 51.03
CHANGE:
 0.31
OPEN:
50.76
HIGH:
51.07
ASK:
51.88
VOLUME:
66,112
CHANGE(%):
0.61
PREV:
50.72
LOW:
50.67
BID:
50.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1750.7651.0750.6751.0366,1120
11/20/1750.1950.7250.1950.7248,2920
11/17/1750.5450.5550.4050.47227,3660
11/16/1750.5750.8650.5250.7065,4310
11/15/1749.8150.1249.4850.06240,7830
11/14/1751.0051.0150.6050.7080,8560
11/13/1750.8750.9450.4350.92150,1260
11/10/1751.2351.2550.9251.14140,1700
11/09/1751.8451.9351.3651.42151,9640
11/08/1752.1352.2152.0752.2044,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:41.75 - 52.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23