ICGCIrish Continental Group Plc01/18/2018
LAST:

 5.800
CHANGE:
 0.13
OPEN:
5.850
HIGH:
5.850
ASK:
0.000
VOLUME:
2,736
CHANGE(%):
2.20
PREV:
5.675
LOW:
5.800
BID:
5.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/185.8505.8505.8005.8002,7360
01/17/185.8045.8045.6755.6753,8100
01/16/185.8105.8305.7795.81013,1020
01/15/185.7305.8105.7305.8103,7600
01/12/185.8905.8905.8405.8405,8230
01/11/185.7605.7775.7005.7003,0000
01/10/185.7405.7405.6505.650301,1300
01/09/185.7605.7605.7005.7006,2660
01/08/185.9005.9005.9005.9007,1040
01/05/185.7305.7505.7205.750137,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:4.49 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23