ICGCIrish Continental Group Plc10/20/2017
LAST:

 5.788
CHANGE:
 0.05
OPEN:
5.717
HIGH:
5.788
ASK:
0.000
VOLUME:
2,144
CHANGE(%):
0.86
PREV:
5.838
LOW:
5.649
BID:
5.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.7175.7885.6495.7882,1440
10/19/175.7465.8385.7385.8386,2200
10/18/175.8005.8005.7165.80011,1570
10/17/175.7165.8385.7165.8384,9550
10/16/175.7745.8385.7165.8386,4840
10/13/175.7355.8405.7055.84037,8480
10/12/176.0006.0005.7765.8402,1110
10/11/175.7525.8385.7525.83810,6080
10/10/175.9046.0005.8165.90024,8660
10/09/176.0006.0005.8805.8808,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:4.04 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17