ICGCIrish Continental Group Plc01/20/2017
LAST:

 4.626
CHANGE:
 0.10
OPEN:
4.550
HIGH:
4.626
ASK:
0.000
VOLUME:
3,173
CHANGE(%):
2.12
PREV:
4.530
LOW:
4.486
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.5504.6264.4864.6263,1730
01/19/174.5304.5304.5304.53000
01/18/174.4734.5304.4494.5304,5690
01/17/174.5204.5204.4504.47510,6520
01/16/174.4854.4854.4854.48500
01/13/174.6334.6334.4854.4852,9000
01/12/174.6554.6554.6384.6557,8270
01/11/174.6054.6504.6004.65010,6470
01/10/174.6804.6804.6384.6653,6900
01/09/174.6204.6484.6204.64513,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06