ICGCIrish Continental Group Plc03/30/2017
LAST:

 4.978
CHANGE:
 0.01
OPEN:
4.967
HIGH:
4.978
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.15
PREV:
4.970
LOW:
4.917
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/174.9674.9784.9174.9783000
03/29/174.9704.9704.9004.97010,8310
03/28/175.0915.1035.0005.0255,4140
03/27/175.0455.0455.0455.04500
03/24/175.0065.0455.0045.045680
03/23/175.0135.0954.9534.9531,4740
03/22/175.1405.1404.9504.9508880
03/21/175.0005.0055.0005.0051,0000
03/20/175.0725.0725.0055.00511,9570
03/17/175.0055.0055.0055.00500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37