ICGCIrish Continental Group Plc04/20/2018
LAST:

 5.735
CHANGE:
 0.00
OPEN:
5.700
HIGH:
5.735
ASK:
0.000
VOLUME:
1,204
CHANGE(%):
0.00
PREV:
5.735
LOW:
5.700
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.7005.7355.7005.7351,2040
04/19/185.6505.7355.6505.73525,0000
04/18/185.7005.7355.7005.7354,0590
04/17/185.6115.7355.6115.7352,1400
04/16/185.7085.7355.7085.7353,2690
04/13/185.6505.7855.6505.785112,5000
04/12/185.6005.7305.6005.730193,7630
04/11/185.5505.5505.5505.550234,0220
04/10/185.5005.5005.5005.50014,2620
04/09/185.9305.9305.7405.7401890
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23