ICGCIrish Continental Group Plc05/23/2017
LAST:

 5.533
CHANGE:
 0.00
OPEN:
5.415
HIGH:
5.650
ASK:
0.000
VOLUME:
1,640
CHANGE(%):
0.00
PREV:
5.533
LOW:
5.415
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.4155.6505.4155.5331,6400
05/22/175.5005.6275.4205.5332,8800
05/19/175.5005.5105.3005.51011,0000
05/18/175.3305.4155.2205.415165,5250
05/17/175.4205.5805.4155.4151,2900
05/16/175.3815.3815.3105.310560
05/15/175.3685.3705.3105.3109550
05/12/175.3095.3535.3095.3101130
05/11/175.3655.3655.3655.3651,1200
05/10/175.2055.2585.2055.2588900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05