ICGCIrish Continental Group Plc07/26/2017
LAST:

 5.515
CHANGE:
 0.08
OPEN:
5.300
HIGH:
5.515
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
1.52
PREV:
5.433
LOW:
5.300
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175.3005.5155.3005.5153,0000
07/25/175.4335.4335.4335.43300
07/24/175.3555.4335.3505.4332,4360
07/21/175.5005.5505.3755.55041,0200
07/20/175.5005.6405.4705.53424,5600
07/19/175.3755.4505.3755.45011,8090
07/18/175.3755.3755.3105.3356,7040
07/17/175.1505.3605.1255.30047,3180
07/14/175.2505.2855.2505.25040,6560
07/13/175.2405.2405.2405.2402,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 5.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71