IEEMIshares Plc06/19/2018
LAST:

 3,167
CHANGE:
 17.25
OPEN:
3,137
HIGH:
3,170
ASK:
0
VOLUME:
545,192
CHANGE(%):
0.54
PREV:
3,184
LOW:
3,137
BID:
3,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/183,1373,1703,1373,167545,1920
06/18/183,2133,2133,1773,184187,8220
06/15/183,2533,2533,2023,202178,0040
06/14/183,2293,2713,2183,25945,8390
06/13/183,2883,2993,2783,28760,7260
06/12/183,2993,3013,2863,28646,5510
06/11/183,2943,3003,2883,293130,3200
06/08/183,2673,2773,2453,275137,6620
06/07/183,3273,3363,2983,29891,4270
06/06/183,3113,3233,3033,31984,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,004.50 - 3,520.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83