IEEMIshares Plc12/14/2017
LAST:

 3,233
CHANGE:
 22.75
OPEN:
3,229
HIGH:
3,244
ASK:
0
VOLUME:
181,735
CHANGE(%):
0.70
PREV:
3,255
LOW:
3,226
BID:
3,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173,2293,2443,2263,233181,7350
12/13/173,2463,2563,2363,25599,5700
12/12/173,2253,2283,2163,22491,7080
12/11/173,2403,2493,2383,24554,5940
12/08/173,1843,2193,1833,218130,0020
12/07/173,1863,1863,1723,183303,0050
12/06/173,1683,1833,1653,167201,1760
12/05/173,2253,2323,2133,2241,088,5640
12/04/173,2283,2373,2043,215328,5560
12/01/173,2003,2123,1843,185317,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:2,615.50 - 3,520.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23