IEEMIshares Plc03/22/2017
LAST:

 3,010
CHANGE:
 1.75
OPEN:
2,990
HIGH:
3,016
ASK:
0
VOLUME:
124,733
CHANGE(%):
0.06
PREV:
3,008
LOW:
2,986
BID:
1,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,9903,0162,9863,010124,7330
03/21/173,0633,0643,0063,008956,2080
03/20/173,0303,0683,0253,064147,2860
03/17/173,0263,0353,0153,023300,4330
03/16/173,0483,0603,0273,0322,052,1520
03/15/172,9853,0002,9852,996200,0490
03/14/173,0063,0122,9862,995217,2060
03/13/172,9802,9952,9752,98494,8300
03/10/172,9402,9622,9282,954506,8530
03/09/172,9452,9472,9262,930112,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,024.44 - 3,068.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03