IEEMIshares Plc07/21/2017
LAST:

 3,186
CHANGE:
 1.00
OPEN:
3,182
HIGH:
3,192
ASK:
0
VOLUME:
134,055
CHANGE(%):
0.03
PREV:
3,185
LOW:
3,177
BID:
1,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,1823,1923,1773,186134,0550
07/20/173,1773,1973,1763,185143,4900
07/19/173,1673,1843,1653,177350,5240
07/18/173,1353,1603,1073,107364,8910
07/17/173,1333,1443,1313,137464,8710
07/14/173,1383,1493,1333,136182,2630
07/13/173,1273,1443,1273,136145,8670
07/12/173,1073,1563,1013,131697,8060
07/11/173,0753,0863,0643,07585,2850
07/10/173,0393,0633,0343,057165,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:2,472.18 - 3,197.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13