IEEMIshares Plc05/25/2017
LAST:

 3,042
CHANGE:
 21.00
OPEN:
3,042
HIGH:
3,049
ASK:
0
VOLUME:
47,758
CHANGE(%):
0.70
PREV:
3,021
LOW:
3,032
BID:
1,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173,0423,0493,0323,04247,7580
05/24/173,0053,0223,0023,021341,5860
05/23/172,9923,0112,9903,004491,9340
05/22/173,0063,0072,9842,998162,7360
05/19/172,9582,9902,9582,98765,5620
05/18/172,9793,0642,8972,939506,8270
05/17/173,0383,0443,0093,014305,3670
05/16/173,0403,0583,0283,051175,4780
05/15/173,0323,0473,0283,045398,5510
05/12/173,0173,0333,0143,03334,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:2,104.45 - 3,068.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,595-270.21
FTSE7,52130.05
NI22519,687-1260.64
CAC405,319-180.34
GLD1,256-20.20
BDI1,200494.26
HSI25,618-130.05