IEEMIshares Plc09/21/2017
LAST:

 3,166
CHANGE:
 5.13
OPEN:
3,181
HIGH:
3,191
ASK:
0
VOLUME:
69,783
CHANGE(%):
0.16
PREV:
3,171
LOW:
3,162
BID:
3,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173,1813,1913,1623,16669,7830
09/20/173,1783,1833,1653,171114,8030
09/19/173,1733,1863,1723,173101,0120
09/18/173,1823,1873,1743,18248,3890
09/15/173,1753,1753,1323,140199,0680
09/14/173,2213,2303,1703,177477,0660
09/13/173,2293,2433,2263,243142,9980
09/12/173,2663,2663,2433,248192,8000
09/11/173,2583,2663,2463,266304,9020
09/08/173,2543,2563,2243,224225,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:2,553.73 - 3,322.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,637360.29
FTSE7,274110.15
NI22520,296-510.25
CAC405,292250.47
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82