IEEMIshares Plc01/18/2017
LAST:

 2,821
CHANGE:
 10.50
OPEN:
2,832
HIGH:
2,836
ASK:
0
VOLUME:
349,921
CHANGE(%):
0.37
PREV:
2,811
LOW:
2,821
BID:
1,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,8322,8362,8212,821349,9210
01/17/172,8622,8672,8092,811846,0420
01/16/172,8612,8662,8552,865100,5220
01/13/172,8552,8602,8392,852409,1310
01/12/172,8242,8402,8232,84065,7570
01/11/172,8332,8412,8212,8292,467,4000
01/10/172,8142,8292,8112,829145,3690
01/09/172,7912,8062,7862,805169,1090
01/06/172,7582,7712,7552,768376,5600
01/05/172,7652,7732,7432,751176,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:1,858.74 - 2,938.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45