IGLSIshares III Plc01/19/2018
LAST:

 132.3
CHANGE:
 0.09
OPEN:
132.3
HIGH:
132.4
ASK:
0.0
VOLUME:
11,676
CHANGE(%):
0.07
PREV:
132.2
LOW:
132.2
BID:
133.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18132.3132.4132.2132.311,6760
01/18/18132.3132.3132.2132.218,0170
01/17/18132.3132.4132.3132.315,4550
01/16/18132.8132.8132.3132.3145,8610
01/15/18131.9132.4131.9132.346,0780
01/12/18132.4132.4132.2132.318,7180
01/11/18132.6132.6132.4132.417,0760
01/10/18132.7132.7132.6132.722,0760
01/09/18132.8132.8132.7132.712,1040
01/08/18132.8132.9132.8132.817,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:131.74 - 136.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23