IGLSIshares III Plc10/20/2017
LAST:

 132.8
CHANGE:
 0.12
OPEN:
132.9
HIGH:
132.9
ASK:
0.0
VOLUME:
36,196
CHANGE(%):
0.09
PREV:
132.9
LOW:
132.7
BID:
133.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17132.9132.9132.7132.836,1960
10/19/17132.8133.0132.2132.923,0050
10/18/17132.9132.9132.7132.829,8420
10/17/17132.7133.0132.6132.960,0790
10/16/17132.7132.7132.5132.736,8060
10/13/17132.6133.3132.5132.660,3500
10/12/17132.7132.7132.6132.619,3850
10/11/17132.7132.8132.6132.715,0190
10/10/17132.7132.8132.6132.8217,3950
10/09/17132.8133.5132.7132.813,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:131.74 - 136.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17