IGLSIshares III Plc07/26/2017
LAST:

 133.4
CHANGE:
 0.09
OPEN:
133.3
HIGH:
133.5
ASK:
0.0
VOLUME:
22,753
CHANGE(%):
0.07
PREV:
133.3
LOW:
132.7
BID:
133.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17133.3133.5132.7133.422,7530
07/25/17133.4133.5133.3133.331,1140
07/24/17133.5133.5133.4133.513,8650
07/21/17133.5133.5133.4133.541,2770
07/20/17133.5133.5133.4133.456,5820
07/19/17133.4133.5133.4133.530,9620
07/18/17133.3133.5133.2133.440,1480
07/17/17133.2133.4133.2133.344,3750
07/14/17133.2133.3133.2133.257,8070
07/13/17133.3133.3133.2133.263,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:131.74 - 136.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71