IGLSIshares III Plc01/17/2017
LAST:

 133.5
CHANGE:
 0.01
OPEN:
133.6
HIGH:
133.7
ASK:
13327.0
VOLUME:
58,592
CHANGE(%):
0.00
PREV:
133.5
LOW:
132.6
BID:
13325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17133.6133.7132.6133.558,5920
01/16/17133.6133.6133.4133.5273,6670
01/13/17133.4133.6133.3133.442,4670
01/12/17134.0134.3133.4133.433,5720
01/11/17133.8134.0133.7133.9155,4700
01/10/17133.9133.9133.7133.823,5910
01/09/17133.8133.9133.7133.937,3760
01/06/17133.9134.0133.7133.727,0120
01/05/17133.9134.0133.7133.967,3730
01/04/17134.0134.0133.9133.940,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:131.39 - 136.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54