IGLSIshares III Plc05/22/2017
LAST:

 134.2
CHANGE:
 0.02
OPEN:
134.1
HIGH:
134.2
ASK:
0.0
VOLUME:
15,520
CHANGE(%):
0.01
PREV:
134.1
LOW:
134.1
BID:
133.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17134.1134.2134.1134.215,5200
05/19/17134.2134.2134.0134.114,5270
05/18/17134.1134.3134.1134.239,9390
05/17/17134.2134.2134.1134.220,0020
05/16/17134.1134.1134.0134.118,0150
05/15/17134.1134.2134.1134.150,9030
05/12/17134.1134.2134.0134.287,8800
05/11/17132.8134.1132.8134.125,2310
05/10/17133.9134.0133.9134.039,3760
05/09/17133.9134.0133.8133.938,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:131.74 - 136.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09