IGLSIshares III Plc03/24/2017
LAST:

 133.8
CHANGE:
 0.03
OPEN:
133.8
HIGH:
133.9
ASK:
0.0
VOLUME:
58,250
CHANGE(%):
0.02
PREV:
133.8
LOW:
133.7
BID:
133.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17133.8133.9133.7133.858,2500
03/23/17134.0134.0133.8133.825,0390
03/22/17133.9134.1133.8134.037,8050
03/21/17134.0134.0133.8133.934,2090
03/20/17134.1134.1133.9134.025,4110
03/17/17134.0134.1133.3134.127,4390
03/16/17135.3135.3133.9134.013,4450
03/15/17134.1134.9134.0134.223,0540
03/14/17133.9134.1133.9134.185,9060
03/13/17134.1134.1133.9134.038,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:131.74 - 136.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13