IGLSIshares III Plc04/24/2018
LAST:

 131.9
CHANGE:
 0.09
OPEN:
132.4
HIGH:
132.4
ASK:
0.0
VOLUME:
44,205
CHANGE(%):
0.07
PREV:
131.9
LOW:
131.8
BID:
133.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18132.4132.4131.8131.944,2050
04/23/18131.5132.3131.5131.925,1220
04/20/18132.4132.4131.9132.0176,6970
04/19/18131.4131.9131.4131.828,8740
04/18/18132.4132.4131.9132.026,9990
04/17/18131.7131.9131.7131.947,3180
04/16/18132.2132.2131.3131.716,2980
04/13/18131.8131.8131.7131.830,5580
04/12/18131.9131.9131.7131.818,6240
04/11/18131.9131.9131.7131.946,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:130.88 - 134.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23