IUCDIshares V Public Limited Company09/19/2017
LAST:

 5.695
CHANGE:
 0.05
OPEN:
5.723
HIGH:
5.723
ASK:
4.740
VOLUME:
15,002
CHANGE(%):
0.85
PREV:
5.744
LOW:
5.695
BID:
4.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/175.7235.7235.6955.69515,0020
09/15/175.7535.7535.7445.74418,2020
09/14/175.7645.7645.7645.76400
09/13/175.7455.7715.7455.76414,5080
09/12/175.7305.7305.7265.72640,9300
09/11/175.7235.7235.7065.70671,0050
09/08/175.7055.7055.6985.6982,6300
09/07/175.7365.7365.7365.73600
09/06/175.7365.7365.7365.73600
09/05/175.7365.7365.7365.73600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.87 - 5.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,290-90.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21