IUCDIshares V Public Limited Company05/22/2017
LAST:

 5.770
CHANGE:
 0.09
OPEN:
5.668
HIGH:
5.770
ASK:
4.740
VOLUME:
38,318
CHANGE(%):
1.54
PREV:
5.683
LOW:
5.668
BID:
4.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.6685.7705.6685.77038,3180
05/19/175.6755.6835.6755.6833,1000
05/18/175.5985.6535.5985.6537,0200
05/17/175.6445.6445.6445.64400
05/16/175.6445.6445.6445.64400
05/15/175.6445.6445.6445.64400
05/12/175.6445.6445.6445.64400
05/11/175.6445.6445.6445.64400
05/10/175.6445.6445.6445.64400
05/09/175.7605.7605.6445.64424,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 5.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03