IUCDIshares V Public Limited Company03/24/2017
LAST:

 5.523
CHANGE:
 0.01
OPEN:
5.523
HIGH:
5.523
ASK:
4.740
VOLUME:
815
CHANGE(%):
0.14
PREV:
5.515
LOW:
5.523
BID:
4.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.5235.5235.5235.5238150
03/23/175.4785.5155.4785.5157,8150
03/22/175.4755.4855.4755.47621,7700
03/21/175.5065.5065.5065.50600
03/20/175.5605.5605.5065.5066,4610
03/17/175.5555.5555.5555.55500
03/16/175.5905.5905.5555.5558000
03/15/175.5455.5485.5285.52883,1400
03/14/175.5245.5245.5245.52400
03/13/175.5245.5245.5245.52400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 5.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13