IUCDIshares V Public Limited Company12/11/2017
LAST:

 6.218
CHANGE:
 0.01
OPEN:
6.223
HIGH:
6.233
ASK:
4.740
VOLUME:
47,592
CHANGE(%):
0.08
PREV:
6.223
LOW:
6.215
BID:
4.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/176.2236.2336.2156.21847,5920
12/08/176.2086.2336.2086.22371,7010
12/07/176.1886.2006.1736.194196,5450
12/06/176.2056.2106.1836.188161,3050
12/05/176.2506.2706.2506.25820,1220
12/04/176.2256.2886.2186.28366,5020
12/01/176.1686.1786.1096.10924,1300
11/30/176.1586.1836.1586.1839,8000
11/29/176.1306.1406.1306.14018,0360
11/28/176.0606.0836.0606.0836,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.26 - 6.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23