IUCDIshares V Public Limited Company01/16/2017
LAST:

 5.324
CHANGE:
 0.01
OPEN:
5.335
HIGH:
5.335
ASK:
4.740
VOLUME:
15,720
CHANGE(%):
0.12
PREV:
5.330
LOW:
5.324
BID:
4.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.3355.3355.3245.32415,7200
01/13/175.3285.3305.3255.33019,0640
01/12/175.3035.3035.2785.28621,9400
01/11/175.2985.2985.2985.29800
01/10/175.2985.2985.2985.29800
01/09/175.2985.2985.2985.29800
01/06/175.2985.2985.2985.29800
01/05/175.2985.2985.2985.29800
01/04/175.2985.2985.2985.29800
01/03/175.2985.2985.2985.29800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 5.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,490-650.56
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-260.53
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54