IUCDIshares V Public Limited Company07/14/2017
LAST:

 5.789
CHANGE:
 0.05
OPEN:
5.735
HIGH:
5.789
ASK:
4.740
VOLUME:
2,800
CHANGE(%):
0.81
PREV:
5.743
LOW:
5.735
BID:
4.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/175.7355.7895.7355.7892,8000
07/12/175.7435.7435.7355.74312,9400
07/06/175.6535.6745.6485.67478,6510
07/05/175.7205.7205.6805.6864,8390
07/04/175.7155.7155.7155.71500
07/03/175.7155.7155.7155.71500
06/30/175.7125.7315.7125.7156000
06/29/175.7285.7285.6985.69818,3950
06/28/175.7135.7405.7135.74013,3150
06/27/175.7345.7345.7345.73400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.87 - 5.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26