INFUMulti Units Luxembourg07/21/2017
LAST:

 101.9
CHANGE:
 0.34
OPEN:
102.3
HIGH:
102.3
ASK:
102.0
VOLUME:
3,428
CHANGE(%):
0.33
PREV:
102.3
LOW:
101.9
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17102.3102.3101.9101.93,4280
07/20/17102.3102.5102.3102.31,0750
07/19/17102.3102.4102.2102.380,4200
07/18/17102.3102.5102.3102.424,8680
07/17/17102.3102.5102.2102.37,4940
07/14/17102.1102.3101.2102.331,8120
07/13/17102.4103.3102.3103.373,9630
07/12/17102.4102.4102.3102.31,2030
07/11/17102.2102.3102.1102.21,1100
07/10/17102.2102.2102.1102.22670
FUNDAMENTALS
Sector:
Industry:
52wk range:98.71 - 105.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13