INFUMulti Units Luxembourg03/30/2017
LAST:

 104.0
CHANGE:
 0.09
OPEN:
104.1
HIGH:
104.1
ASK:
0.0
VOLUME:
88
CHANGE(%):
0.09
PREV:
103.9
LOW:
104.0
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17104.1104.1104.0104.0880
03/29/17104.0104.0103.9103.91,9430
03/28/17103.8103.9103.8103.98730
03/27/17103.9104.0103.7103.91,0390
03/24/17103.8103.9103.7103.84,0290
03/23/17103.9103.9103.7103.84130
03/22/17103.8103.9103.5103.828,2920
03/21/17104.0104.4103.9104.012,9010
03/20/17104.1104.1103.9104.05,3690
03/17/17104.3104.3104.1104.14,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37