INFUMulti Units Luxembourg01/19/2018
LAST:

 104.9
CHANGE:
 0.17
OPEN:
104.8
HIGH:
105.0
ASK:
103.5
VOLUME:
83,070
CHANGE(%):
0.16
PREV:
104.7
LOW:
104.7
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18104.8105.0104.7104.983,0700
01/18/18104.6104.7104.6104.79240
01/17/18104.4104.6104.4104.61,0770
01/16/18104.4104.5104.4104.514,6610
01/15/18104.6104.6104.0104.44,3830
01/12/18104.4104.4104.2104.222,4320
01/11/18104.4104.6104.4104.4464,9770
01/10/18104.4104.5104.4104.5385,5290
01/09/18104.3104.5104.3104.51,2220
01/08/18104.4104.5104.4104.47,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:101.20 - 105.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23