INFUMulti Units Luxembourg04/25/2018
LAST:

 106.4
CHANGE:
 0.12
OPEN:
106.4
HIGH:
106.4
ASK:
103.5
VOLUME:
1,054
CHANGE(%):
0.11
PREV:
106.5
LOW:
106.2
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18106.4106.4106.2106.41,0540
04/24/18106.4106.6106.4106.510,8220
04/23/18106.5106.6106.4106.516,6060
04/20/18106.3106.5106.2106.21,3110
04/19/18106.3106.5106.2106.45,1050
04/18/18106.1106.1106.0106.14,5960
04/17/18106.0106.1105.8106.09,4380
04/16/18106.0106.1105.9106.04,5280
04/13/18105.4106.1105.4106.011,2970
04/12/18105.6105.9105.6105.816,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:101.20 - 106.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83