INFUMulti Units Luxembourg10/20/2017
LAST:

 102.7
CHANGE:
 0.24
OPEN:
102.8
HIGH:
102.8
ASK:
103.5
VOLUME:
1,403
CHANGE(%):
0.23
PREV:
102.4
LOW:
102.6
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17102.8102.8102.6102.71,4030
10/19/17102.4102.5102.4102.475,0500
10/18/17102.6102.6102.5102.63000
10/17/17102.4102.5102.3102.31,8590
10/16/17102.7102.7102.5102.66,5500
10/13/17102.8102.8102.5102.62370
10/12/17102.9102.9102.7102.81,7900
10/11/17102.8102.9102.8102.81,9910
10/10/17102.7102.7102.5102.77,4930
10/09/17103.5103.5102.6102.62,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:100.55 - 105.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17