INFUMulti Units Luxembourg01/20/2017
LAST:

 104.6
CHANGE:
 0.30
OPEN:
104.4
HIGH:
104.6
ASK:
104.7
VOLUME:
11,482
CHANGE(%):
0.29
PREV:
104.3
LOW:
104.4
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17104.4104.6104.4104.611,4820
01/19/17104.0104.5104.0104.31,9620
01/18/17103.8104.2103.8104.216,3540
01/17/17104.4104.4103.9103.97,1220
01/16/17104.1104.1104.0104.04420
01/13/17104.1104.1104.0104.14280
01/12/17104.0104.2104.0104.05980
01/11/17104.3104.3104.0104.329,0440
01/10/17103.7104.0103.7103.9113,3460
01/09/17103.8103.8103.6103.724,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06