INFUMulti Units Luxembourg05/19/2017
LAST:

 102.6
CHANGE:
 0.22
OPEN:
102.6
HIGH:
103.1
ASK:
103.0
VOLUME:
1,113
CHANGE(%):
0.21
PREV:
102.3
LOW:
102.6
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17102.6103.1102.6102.61,1130
05/18/17102.5102.5102.3102.3381,8140
05/17/17102.8102.8102.5102.6131,4570
05/16/17102.8103.0102.7102.72,3280
05/15/17102.9103.3102.9103.132,7830
05/12/17102.7103.6102.7102.91,8200
05/11/17103.0103.4103.0103.417,9330
05/10/17103.1103.2102.9103.02,7570
05/09/17103.2103.2103.0103.1114,9750
05/08/17103.1103.2103.0103.029,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:98.67 - 105.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122390.64
DJI20,901960.46
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86