IPOSLMFTSE Renaissance Latin America Ipo Index03/23/2017
LAST:

 89.41
CHANGE:
 0.51
OPEN:
89.33
HIGH:
89.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
89.92
LOW:
88.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1789.3389.7188.6589.4100
03/22/1789.1890.1688.8089.9200
03/21/1790.1491.2089.3889.6100
03/20/1788.7490.1788.7489.9300
03/17/1788.2089.1788.2089.0500
03/16/1787.7989.0187.7788.1600
03/15/1784.8687.0784.8486.6800
03/14/1784.5985.2484.4484.5300
03/13/1784.4385.3884.2584.7100
03/10/1783.1584.4983.0784.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:76.76 - 109.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08