IPOSLMFTSE Renaissance Latin America IPO Index05/25/2017
LAST:

 95.72
CHANGE:
 0.77
OPEN:
96.31
HIGH:
97.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
96.49
LOW:
95.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1796.3197.9495.5195.7200
05/24/1793.6396.5993.5196.4900
05/23/1792.2993.4792.1093.1000
05/22/1793.9593.9590.8691.5200
05/19/1792.1394.1891.7793.7400
05/18/1798.1898.4589.9092.1300
05/17/17101.17101.1999.5099.5500
05/16/17101.14101.98100.52101.1300
05/15/1799.82102.0199.81101.0700
05/12/1797.0399.6296.8999.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:76.76 - 103.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03