IPOSLMFTSE Renaissance Latin America IPO Index07/25/2017
LAST:

 101.0
CHANGE:
 0.60
OPEN:
102.0
HIGH:
102.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
101.6
LOW:
100.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17102.0102.3100.7101.000
07/24/17101.8102.1101.5101.600
07/21/17101.7102.0101.4101.600
07/20/17101.4102.1101.3101.500
07/19/17101.2101.8101.1101.400
07/18/17100.7101.7100.7101.400
07/17/1799.7100.399.2100.200
07/14/1799.0100.299.099.800
07/13/1798.199.197.898.800
07/12/1796.597.996.597.900
FUNDAMENTALS
Sector:
Industry:
52wk range:76.76 - 103.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13