IPOSLMFTSE Renaissance Latin America IPO Index10/16/2017
LAST:

 97.94
CHANGE:
 1.53
OPEN:
99.51
HIGH:
99.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.54
PREV:
99.47
LOW:
97.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1799.5199.9097.6297.9400
10/13/1799.0599.9998.9699.4700
10/12/1799.1699.9099.0999.1500
10/11/1799.82100.2498.3798.5400
10/10/1799.4399.8598.6199.2500
10/09/1799.0599.5697.6998.5900
10/06/1799.1899.1898.4598.7400
10/05/1798.8899.7798.4399.0300
10/04/1798.6599.2598.3399.1300
10/03/1798.0198.7197.8298.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:76.76 - 107.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06