IPOSLMFTSE Renaissance Latin America Ipo Index01/20/2017
LAST:

 79.33
CHANGE:
 1.25
OPEN:
78.17
HIGH:
79.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.60
PREV:
78.08
LOW:
78.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1778.1779.6278.0179.3300
01/19/1778.3678.4576.7678.0800
01/18/1778.1078.7377.2977.8100
01/17/1779.0579.2278.3078.7400
01/16/1778.8479.0878.3378.7700
01/13/1778.9479.7877.8379.0000
01/12/1779.6680.2979.0979.2900
01/11/1777.8979.1377.0278.4900
01/10/1779.6479.8678.8078.9500
01/09/1780.8380.9978.9779.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:76.76 - 109.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71