IPOSLMFTSE Renaissance Latin America IPO Index01/17/2018
LAST:

 99.70
CHANGE:
 0.97
OPEN:
98.90
HIGH:
99.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.98
PREV:
98.73
LOW:
98.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1898.9099.8898.7099.7000
01/16/1899.4099.4298.4598.7300
01/15/1899.2399.5498.7699.1400
01/12/1897.8398.7497.6398.4800
01/11/1896.6197.7296.3397.6800
01/10/1897.1297.2996.1396.3200
01/09/1897.5397.7096.5996.9900
01/08/1897.8998.1597.3597.5700
01/05/1897.2298.4797.0598.4500
01/04/1898.1198.3197.7497.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:76.76 - 107.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23