IPOSLMFTSE Renaissance Latin America IPO Index04/25/2018
LAST:

 99.52
CHANGE:
 1.25
OPEN:
100.07
HIGH:
100.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
100.77
LOW:
98.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18100.07100.1198.9299.5200
04/24/18101.06101.77100.50100.7700
04/23/18102.31102.32101.03101.2100
04/20/18103.43103.46102.25102.8100
04/19/18103.48103.52102.76103.4800
04/18/18102.91104.20102.91103.7200
04/17/18102.08103.13102.08102.9900
04/16/18102.94103.46101.47101.7000
04/13/18102.90103.43102.50102.6500
04/12/18103.72103.92102.86103.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 109.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83