IDJGIshares Plc05/26/2017
LAST:

 3,199
CHANGE:
 35.00
OPEN:
3,185
HIGH:
3,199
ASK:
2,371
VOLUME:
766
CHANGE(%):
1.11
PREV:
3,164
LOW:
3,185
BID:
2,370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,1853,1993,1853,1997660
05/25/173,1773,1773,1643,1641470
05/24/173,1583,1583,1543,154120
05/23/173,1563,1563,1563,15600
05/22/173,1543,1563,1543,1568920
05/19/173,1333,1383,1333,1388100
05/18/173,1123,1123,1103,1109850
05/17/173,1603,1673,1463,1462830
05/16/173,1843,1843,1563,1763120
05/15/173,1463,1463,1353,1439500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,262.70 - 3,184.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,735480.24
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,621-180.07