IDJGIshares Plc01/17/2018
LAST:

 3,245
CHANGE:
 11.00
OPEN:
3,265
HIGH:
3,265
ASK:
2,371
VOLUME:
12,230
CHANGE(%):
0.34
PREV:
3,256
LOW:
3,245
BID:
2,370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183,2653,2653,2453,24512,2300
01/15/183,2653,2693,2563,2561880
01/12/183,2553,2553,2553,25500
01/11/183,2553,2553,2553,25500
01/10/183,2553,2553,2553,25500
01/09/183,2823,2823,2553,25510,9100
01/08/183,2743,2763,2743,27621,7760
01/05/183,2643,2823,2643,2824,9720
01/04/183,2223,2543,2223,2539,6490
01/03/183,2073,2073,2073,20700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,736.25 - 3,315.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23