IDJGIshares Plc07/21/2017
LAST:

 3,144
CHANGE:
 8.86
OPEN:
3,144
HIGH:
3,144
ASK:
2,371
VOLUME:
103
CHANGE(%):
0.28
PREV:
3,153
LOW:
3,144
BID:
2,370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,1443,1443,1443,1441030
07/20/173,1483,1533,1483,1532180
07/19/173,1223,1263,1223,1231760
07/18/173,1133,1303,1133,1138970
07/17/173,1163,1163,1163,1163300
07/14/173,1093,1093,1033,1031270
07/13/173,1303,1303,1123,1123,9790
07/12/173,1253,1343,1253,134200
07/11/173,0893,0933,0773,093680
07/10/173,0893,0903,0893,0901710
FUNDAMENTALS
Sector:
Industry:
52wk range:2,530.25 - 3,254.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53