IDJGIshares Plc04/18/2018
LAST:

 3,141
CHANGE:
 17.25
OPEN:
3,144
HIGH:
3,144
ASK:
2,371
VOLUME:
86
CHANGE(%):
0.55
PREV:
3,124
LOW:
3,141
BID:
2,370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/183,1443,1443,1413,141860
04/17/183,1073,1243,1073,1248160
04/16/183,0993,0993,0813,08416,6850
04/13/183,1003,1013,0923,0927,4810
04/12/183,0963,0973,0963,0976810
04/11/183,0943,0943,0943,09400
04/10/183,0943,0943,0943,09400
04/09/183,0823,0943,0823,0941,7000
04/06/183,0853,0853,0723,0721,5500
04/05/183,0893,1073,0893,1071,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:2,889.34 - 3,315.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23