IDJGIshares Plc01/20/2017
LAST:

 2,816
CHANGE:
 13.25
OPEN:
2,799
HIGH:
2,824
ASK:
2,371
VOLUME:
175
CHANGE(%):
0.47
PREV:
2,803
LOW:
2,799
BID:
2,370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,7992,8242,7992,8161750
01/19/172,8082,8082,8032,803590
01/18/172,8142,8222,8142,8184230
01/17/172,8382,8382,7992,802670
01/16/172,8572,8582,8572,85830
01/13/172,8432,8432,8322,83260
01/12/172,7992,8182,7992,8183,4700
01/11/172,8002,8102,7992,8103,4690
01/10/172,8272,8272,8152,8161,1500
01/09/172,7942,8152,7942,8153210
FUNDAMENTALS
Sector:
Industry:
52wk range:2,165.50 - 2,859.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71