IDJGIshares Plc03/24/2017
LAST:

 2,972
CHANGE:
 19.75
OPEN:
2,954
HIGH:
2,972
ASK:
2,371
VOLUME:
9,431
CHANGE(%):
0.67
PREV:
2,952
LOW:
2,953
BID:
2,370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,9542,9722,9532,9729,4310
03/23/172,9402,9522,9322,9523710
03/22/172,9392,9452,9362,9441,3910
03/21/172,9842,9842,9512,9512,4280
03/20/172,9902,9922,9902,9925480
03/17/172,9882,9882,9812,9853850
03/16/172,9962,9982,9692,9752480
03/15/172,9682,9682,9662,9662470
03/14/172,9792,9792,9792,97900
03/13/172,9662,9792,9662,9793900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,262.70 - 2,997.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,532-650.32
SP5002,338-60.25
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68