IDJGIshares Plc10/20/2017
LAST:

 3,208
CHANGE:
 19.50
OPEN:
3,222
HIGH:
3,222
ASK:
2,371
VOLUME:
40
CHANGE(%):
0.60
PREV:
3,228
LOW:
3,208
BID:
2,370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,2223,2223,2083,208400
10/19/173,2293,2293,2243,228220
10/18/173,2343,2403,2313,2361160
10/17/173,2023,2303,2023,230120
10/16/173,2153,2173,2153,21730
10/13/173,2123,2233,2123,223400
10/12/173,2303,2423,2303,24210
10/11/173,2293,2293,2293,22900
10/10/173,2293,2293,2293,22900
10/09/173,2093,2293,2093,22910
FUNDAMENTALS
Sector:
Industry:
52wk range:2,530.25 - 3,254.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17