IQEIqe Plc04/20/2018
LAST:

 109.7
CHANGE:
 5.10
OPEN:
114.5
HIGH:
114.5
ASK:
148.0
VOLUME:
14,490,019
CHANGE(%):
4.44
PREV:
114.8
LOW:
107.1
BID:
88.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18114.5114.5107.1109.714,490,0190
04/19/18119.1119.8113.2114.85,490,4320
04/18/18118.6120.0117.5118.23,725,7960
04/17/18122.3122.3114.8118.77,981,4050
04/16/18127.0128.4122.4122.64,149,9810
04/13/18128.0128.3124.5127.04,292,8890
04/12/18121.5129.0119.6126.57,095,5700
04/11/18123.5123.5117.9120.73,183,1350
04/10/18119.0124.0118.0121.04,366,8070
04/09/18120.4123.9117.0118.42,592,1360
FUNDAMENTALS
Sector:
Industry:Semiconductors
52wk range:55.36 - 181.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23