IQEIqe Plc01/13/2017
LAST:

 39.50
CHANGE:
 0.75
OPEN:
40.25
HIGH:
40.50
ASK:
41.75
VOLUME:
2,093,214
CHANGE(%):
1.86
PREV:
40.25
LOW:
39.25
BID:
36.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1740.2540.5039.2539.502,093,2140
01/12/1739.7540.7539.3640.251,981,8730
01/11/1741.5041.5039.5040.002,502,3590
01/10/1741.5041.5039.0240.752,633,4750
01/09/1741.0042.7540.2540.254,101,1650
01/06/1739.0041.0038.7540.503,945,7070
01/05/1739.0040.5038.6639.755,656,3410
01/04/1737.5039.6337.5039.254,693,4270
01/03/1739.0039.0037.0737.752,969,7260
01/02/1738.0038.0038.0038.0000
FUNDAMENTALS
Sector:
Industry:Semiconductors
52wk range:16.00 - 42.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96