IQEIqe Plc10/17/2017
LAST:

 131.8
CHANGE:
 1.75
OPEN:
130.0
HIGH:
132.0
ASK:
145.5
VOLUME:
11,197,121
CHANGE(%):
1.35
PREV:
130.0
LOW:
122.0
BID:
122.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17130.0132.0122.0131.811,197,1210
10/16/17137.0137.3128.8130.08,152,0810
10/13/17140.0140.4134.0134.04,697,5110
10/12/17141.0141.2134.4139.06,763,8040
10/11/17127.0140.8125.5140.518,162,2520
10/10/17127.0127.0124.8126.33,501,5190
10/09/17129.0132.0123.4125.86,941,9010
10/06/17129.8132.0127.3127.83,408,4030
10/05/17131.3136.4127.5129.019,139,0550
10/04/17123.8130.6123.3130.010,666,3270
FUNDAMENTALS
Sector:
Industry:Semiconductors
52wk range:29.00 - 160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05