IQEIqe Plc05/24/2017
LAST:

 69.00
CHANGE:
 1.75
OPEN:
68.00
HIGH:
69.25
ASK:
69.75
VOLUME:
4,246,509
CHANGE(%):
2.60
PREV:
67.25
LOW:
66.94
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1768.0069.2566.9469.004,246,5090
05/23/1766.5068.0466.2567.252,634,2040
05/22/1767.5068.0065.0066.505,490,3340
05/19/1768.0069.5066.7567.754,184,8430
05/18/1770.0070.0066.6767.258,770,3360
05/17/1771.2572.5068.5068.758,428,7990
05/16/1768.7572.0067.5071.7512,820,5970
05/15/1766.7569.0065.7167.505,472,9680
05/12/1765.0067.0064.2566.003,646,5550
05/11/1765.0066.5064.2565.0011,390,1240
FUNDAMENTALS
Sector:
Industry:Semiconductors
52wk range:16.00 - 72.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,582-610.48
FTSE7,500-150.19
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80