IQEIqe Plc03/22/2017
LAST:

 51.25
CHANGE:
 1.00
OPEN:
51.00
HIGH:
51.75
ASK:
55.00
VOLUME:
10,748,011
CHANGE(%):
1.99
PREV:
50.25
LOW:
49.50
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1751.0051.7549.5051.2510,748,0110
03/21/1755.0055.0045.0050.2523,513,9240
03/20/1754.0055.0052.5054.757,726,5330
03/17/1755.0055.0053.2254.006,414,0560
03/16/1753.0054.0053.0053.756,871,0330
03/15/1753.0054.7552.2553.508,694,7840
03/14/1750.5052.7549.6352.505,783,1750
03/13/1750.0050.2549.2549.755,419,1420
03/10/1749.0050.3648.5049.754,166,0160
03/09/1749.7549.7548.0048.253,029,2160
FUNDAMENTALS
Sector:
Industry:Semiconductors
52wk range:16.00 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48