IQEIqe Plc01/19/2018
LAST:

 130.1
CHANGE:
 6.00
OPEN:
123.7
HIGH:
132.5
ASK:
144.0
VOLUME:
14,925,824
CHANGE(%):
4.83
PREV:
124.1
LOW:
123.7
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18123.7132.5123.7130.114,925,8240
01/18/18124.2131.4123.6124.111,967,5900
01/17/18124.1126.4121.6124.79,001,9970
01/16/18125.6126.5120.3125.513,272,6050
01/15/18124.0130.5123.8126.111,166,0330
01/12/18129.6130.3123.0123.717,532,0770
01/11/18134.6134.6128.9129.010,332,9210
01/10/18135.9136.9133.3134.06,270,3510
01/09/18135.3138.2133.9137.010,256,9450
01/08/18139.3142.4133.0134.912,368,5850
FUNDAMENTALS
Sector:
Industry:Semiconductors
52wk range:37.50 - 181.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23