IQEIqe Plc07/21/2017
LAST:

 104.6
CHANGE:
 10.91
OPEN:
110.5
HIGH:
112.0
ASK:
110.0
VOLUME:
25,123,755
CHANGE(%):
11.65
PREV:
93.7
LOW:
82.1
BID:
95.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17110.5112.082.1104.625,123,7550
07/20/1790.0112.387.393.738,689,1240
07/19/1785.086.083.884.88,766,8170
07/18/1785.085.583.084.05,207,3010
07/17/1781.885.080.381.77,106,4800
07/14/1781.582.580.080.53,961,9910
07/13/1781.383.181.382.04,961,7490
07/12/1779.884.379.882.35,197,6710
07/11/1780.881.379.080.34,723,1800
07/10/1776.580.576.580.311,263,6930
FUNDAMENTALS
Sector:
Industry:Semiconductors
52wk range:22.00 - 112.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43