IDFFIshares Plc10/23/2017
LAST:

 56.68
CHANGE:
 0.25
OPEN:
56.90
HIGH:
56.93
ASK:
0.00
VOLUME:
2,786
CHANGE(%):
0.44
PREV:
56.93
LOW:
56.64
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1756.9056.9356.6456.682,7860
10/20/1756.9756.9956.8556.9341,1970
10/19/1756.5856.5856.4456.586110
10/18/1757.1757.3357.1757.22453,6000
10/17/1757.2957.3657.1457.15130,1680
10/16/1757.2957.4257.2957.3957,9970
10/13/1756.9757.3456.9757.3411,2820
10/12/1756.9857.0156.9456.98276,7700
10/11/1756.6956.7556.5056.7522,2630
10/10/1756.3856.6856.3756.6714,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:40.73 - 57.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,019160.12
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39690.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53