IDFFIshares Plc04/20/2018
LAST:

 59.07
CHANGE:
 0.95
OPEN:
59.72
HIGH:
59.73
ASK:
0.00
VOLUME:
19,567
CHANGE(%):
1.57
PREV:
60.01
LOW:
59.07
BID:
45.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1859.7259.7359.0759.0719,5670
04/19/1860.4360.4460.0160.01242,9990
04/18/1859.6060.1059.5860.0646,6550
04/17/1859.3759.8659.0859.8213,9940
04/16/1859.4259.6559.2759.5216,3150
04/13/1860.0560.3859.7659.8687,8420
04/12/1859.8260.4459.8260.4023,4380
04/11/1860.3560.4760.0160.4321,9830
04/10/1860.3760.3760.0060.2533,9120
04/09/1859.4359.6859.2359.6145,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:47.79 - 64.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23