IDFFIshares Plc03/24/2017
LAST:

 48.38
CHANGE:
 0.04
OPEN:
48.15
HIGH:
48.45
ASK:
0.00
VOLUME:
101,349
CHANGE(%):
0.07
PREV:
48.35
LOW:
48.10
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1748.1548.4548.1048.38101,3490
03/23/1748.0848.3648.0848.35404,0560
03/22/1747.5048.2747.5048.22789,9400
03/21/1748.5048.6548.0848.1229,3960
03/20/1748.0448.5048.0448.507,8180
03/17/1747.8547.9747.8547.911,9570
03/16/1747.6548.0147.6547.975,5670
03/15/1746.9447.0046.9447.00314,7980
03/14/1746.9146.9146.7746.7714,4740
03/13/1746.6046.8646.6046.8231,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:38.63 - 48.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13