IDFFIshares Plc07/26/2017
LAST:

 54.02
CHANGE:
 0.17
OPEN:
54.02
HIGH:
54.02
ASK:
0.00
VOLUME:
450
CHANGE(%):
0.31
PREV:
54.19
LOW:
54.02
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1754.0254.0254.0254.024500
07/25/1754.1954.1954.1054.195,9200
07/24/1754.1454.1854.1454.183,6470
07/21/1753.9353.9553.9253.921,0250
07/20/1753.8653.9253.8653.9221,2100
07/19/1753.8554.0653.8253.967,2110
07/18/1753.4653.5053.3253.44290,5980
07/17/1753.4353.4453.1953.19243,5410
07/14/1753.0453.4853.0453.489,0710
07/13/1752.6252.9952.6252.94201,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:40.73 - 54.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50