IDFFIshares Plc01/15/2018
LAST:

 61.59
CHANGE:
 0.21
OPEN:
61.52
HIGH:
61.59
ASK:
0.00
VOLUME:
175,679
CHANGE(%):
0.34
PREV:
61.80
LOW:
61.39
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1861.5261.5961.3961.59175,6790
01/12/1861.3161.8161.3161.8034,0270
01/11/1860.8561.0860.7861.0848,8040
01/10/1861.1161.1160.7860.85602,5540
01/09/1861.4861.5061.1461.3819,0400
01/08/1861.4361.4361.1461.39946,7130
01/05/1860.9061.3560.9061.3570,0700
01/04/1860.6560.9060.5760.89612,7240
01/03/1860.4560.6860.3660.65127,7450
01/02/1860.6860.6859.9060.00263,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:43.91 - 61.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23