IDFFIshares Plc05/26/2017
LAST:

 51.39
CHANGE:
 0.00
OPEN:
51.35
HIGH:
51.42
ASK:
0.00
VOLUME:
30,104
CHANGE(%):
0.00
PREV:
51.39
LOW:
51.28
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1751.3551.4251.2851.3930,1040
05/25/1751.0051.3951.0051.399,7370
05/24/1750.7350.9150.7350.88156,1570
05/23/1750.8750.8850.8350.883940
05/22/1750.8150.9750.7550.97762,8600
05/19/1750.1650.6750.1650.67498,8190
05/18/1749.9750.0449.6250.01191,6510
05/17/1750.4050.4850.1050.141,093,1260
05/16/1750.3950.6350.3450.5962,3680
05/15/1750.4050.6650.4050.668,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:39.10 - 51.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03