IDFFIshares Plc01/20/2017
LAST:

 44.25
CHANGE:
 0.01
OPEN:
44.28
HIGH:
44.30
ASK:
47.61
VOLUME:
25,355
CHANGE(%):
0.02
PREV:
44.26
LOW:
44.20
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1744.2844.3044.2044.2525,3550
01/19/1744.3044.3444.2144.265,9340
01/18/1744.4644.5144.3944.4413,1240
01/17/1744.3444.4044.3444.4010,6740
01/16/1743.9244.1143.9144.1115,2730
01/13/1744.3344.3744.2844.3622,4260
01/12/1744.3744.3844.2244.2434,5410
01/11/1744.2044.2044.0044.058,1170
01/10/1743.8644.1643.8144.144,4950
01/09/1743.4543.6243.4143.62104,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:35.66 - 46.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71