INGIngenta Plc12/12/2017
LAST:

 147.5
CHANGE:
 6.00
OPEN:
148.5
HIGH:
150.0
ASK:
24.4
VOLUME:
1,000
CHANGE(%):
3.91
PREV:
153.5
LOW:
147.5
BID:
22.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17148.5150.0147.5147.51,0000
12/11/17153.5153.5153.5153.500
12/08/17153.5153.5148.0153.515,0000
12/07/17153.5153.5153.5153.500
12/06/17153.5153.5153.5153.500
12/05/17154.5154.5152.0153.570
12/04/17152.0154.5152.0154.52060
12/01/17152.0154.5152.0154.53,2970
11/30/17154.5154.5154.5154.500
11/29/17154.5154.5154.5154.500
FUNDAMENTALS
Sector:
Industry:
52wk range:147.01 - 225.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23