INGIngenta Plc03/24/2017
LAST:

 205.5
CHANGE:
 0.00
OPEN:
209.9
HIGH:
209.9
ASK:
24.4
VOLUME:
7,491
CHANGE(%):
0.00
PREV:
205.5
LOW:
205.5
BID:
22.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17209.9209.9205.5205.57,4910
03/23/17209.9209.9203.0205.55,7590
03/22/17203.0209.9203.0205.54,7860
03/21/17209.9209.9200.0206.515,7590
03/20/17209.9210.0205.0210.06,3200
03/17/17205.0210.0205.0210.0100
03/16/17209.9210.0209.9210.05000
03/15/17210.0210.0210.0210.000
03/14/17210.0210.0210.0210.000
03/13/17210.0214.0205.0210.036,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13