INGIngenta Plc09/20/2017
LAST:

 157.5
CHANGE:
 0.00
OPEN:
155.3
HIGH:
157.5
ASK:
24.4
VOLUME:
710
CHANGE(%):
0.00
PREV:
157.5
LOW:
155.3
BID:
22.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17155.3157.5155.3157.57100
09/19/17155.3157.5155.3157.51,9320
09/18/17152.0156.0152.0156.040,2500
09/15/17156.0156.0156.0156.000
09/14/17155.0160.0151.0156.034,6200
09/13/17160.0165.0158.5158.513,7500
09/12/17161.5161.5161.5161.500
09/11/17161.5161.5161.5161.500
09/08/17161.5161.5161.0161.52500
09/07/17161.5161.5161.5161.500
FUNDAMENTALS
Sector:
Industry:
52wk range:147.01 - 225.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10