INGIngenta Plc05/19/2017
LAST:

 209.0
CHANGE:
 0.00
OPEN:
209.0
HIGH:
213.0
ASK:
24.4
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
209.0
LOW:
209.0
BID:
22.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17209.0213.0209.0209.02,0000
05/18/17209.0209.0209.0209.000
05/17/17209.0211.0209.0209.08,0000
05/16/17215.0215.0210.0210.02,5000
05/15/17210.0210.0210.0210.000
05/12/17210.0210.0210.0210.000
05/11/17210.0215.6210.0210.05580
05/10/17211.5211.5211.5211.500
05/09/17211.5218.5211.5211.53,8220
05/08/17225.0225.0212.5212.55,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 225.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80