INGIngenta Plc06/19/2018
LAST:

 133.0
CHANGE:
 1.00
OPEN:
132.0
HIGH:
133.0
ASK:
24.4
VOLUME:
10,000
CHANGE(%):
0.75
PREV:
134.0
LOW:
132.0
BID:
22.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18132.0133.0132.0133.010,0000
06/18/18135.0135.0132.8134.010,6550
06/15/18135.0135.0133.5133.510,0000
06/14/18132.6136.0132.6133.514,8000
06/11/18138.0138.0137.1138.04,5000
06/06/18138.0138.5138.0138.06520
06/04/18138.0140.0137.1138.02,6350
06/01/18142.0142.0138.0138.015,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 186.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83