INGIngenta Plc01/17/2017
LAST:

 180.0
CHANGE:
 0.00
OPEN:
180.0
HIGH:
184.8
ASK:
24.4
VOLUME:
518
CHANGE(%):
0.00
PREV:
180.0
LOW:
180.0
BID:
22.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17180.0184.8180.0180.05180
01/16/17169.8185.0169.8180.020,0420
01/13/17154.0156.5154.0156.51440
01/12/17150.0160.0150.0156.526,2500
01/11/17158.0158.0147.0148.510,8330
01/10/17155.5157.5155.5157.51,0000
01/09/17157.5157.5157.5157.500
01/06/17157.5160.0157.5157.56,7500
01/05/17160.0162.5160.0162.51,5360
01/04/17162.0162.5162.0162.52,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599-10.00
FTSE7,238-90.13
NI22519,0721780.94
CAC404,85950.11
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21