INGIngenta Plc07/21/2017
LAST:

 184.0
CHANGE:
 0.50
OPEN:
184.0
HIGH:
184.0
ASK:
24.4
VOLUME:
1,000
CHANGE(%):
0.27
PREV:
184.5
LOW:
184.0
BID:
22.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17184.0184.0184.0184.01,0000
07/19/17184.5184.5184.0184.55710
07/14/17184.5184.5184.0184.51,6260
07/13/17184.0184.5184.0184.5290
07/12/17177.0184.5177.0184.57,0910
07/11/17183.9184.5183.9184.5560
07/10/17184.0184.5184.0184.51,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:125.00 - 225.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13