IPFInternational Personal Finance Plc01/17/2018
LAST:

 208.4
CHANGE:
 4.80
OPEN:
209.0
HIGH:
211.6
ASK:
0.0
VOLUME:
202,105
CHANGE(%):
2.25
PREV:
213.2
LOW:
203.2
BID:
195.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18209.0211.6203.2208.4202,1050
01/16/18206.2215.2206.2213.2258,5710
01/15/18216.0216.0205.8207.056,0030
01/12/18213.4213.4207.6211.4171,7240
01/11/18207.8210.2206.2209.094,7860
01/10/18206.4209.4204.6207.4130,8340
01/09/18203.8208.6202.0204.079,9990
01/08/18206.0211.0203.2204.0102,0780
01/05/18204.8206.0197.9206.0100,8650
01/04/18202.8202.8197.8200.0134,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:154.75 - 222.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23