IPFInternational Personal Finance Plc10/19/2017
LAST:

 194.0
CHANGE:
 0.75
OPEN:
198.0
HIGH:
198.0
ASK:
0.0
VOLUME:
174,764
CHANGE(%):
0.39
PREV:
193.3
LOW:
192.5
BID:
195.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17198.0198.0192.5194.0174,7640
10/18/17189.8197.0188.8193.3219,6110
10/17/17188.5192.8187.0187.5186,3890
10/16/17195.8195.8190.0190.0171,2890
10/13/17194.0195.5191.8192.8112,6260
10/12/17190.0195.8190.0191.5173,0400
10/11/17195.3196.8191.5193.8237,4460
10/10/17193.3199.0190.0196.3293,8670
10/09/17196.0196.5190.8191.0356,9630
10/06/17195.5206.0194.3197.31,797,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:141.43 - 318.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17