IPFInternational Personal Finance Plc01/19/2017
LAST:

 170.0
CHANGE:
 1.80
OPEN:
171.2
HIGH:
172.8
ASK:
0.0
VOLUME:
539,161
CHANGE(%):
1.05
PREV:
171.8
LOW:
168.2
BID:
161.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17171.2172.8168.2170.0539,1610
01/18/17168.0173.4166.3171.8732,4730
01/17/17168.4173.0161.5172.0833,8820
01/16/17170.3172.3164.6165.9490,3580
01/13/17163.9175.0163.4172.02,705,7770
01/12/17161.4166.1161.4163.8970,2700
01/11/17166.4167.5163.9164.5748,5770
01/10/17165.9167.7162.0164.81,240,2530
01/09/17166.1166.1158.6164.3835,3910
01/06/17172.2172.6141.4162.93,217,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:141.43 - 344.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59