IPFInternational Personal Finance Plc03/30/2017
LAST:

 164.0
CHANGE:
 2.00
OPEN:
164.5
HIGH:
165.5
ASK:
0.0
VOLUME:
445,538
CHANGE(%):
1.23
PREV:
162.0
LOW:
162.0
BID:
161.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17164.5165.5162.0164.0445,5380
03/29/17162.8163.9160.5162.0359,1190
03/28/17160.5163.5159.8162.0756,1750
03/27/17160.3164.3159.5164.0794,4720
03/24/17160.3166.3160.3164.3709,2830
03/23/17163.8166.3157.4163.01,083,8720
03/22/17167.0167.3162.8163.8884,0960
03/21/17176.0176.0167.3168.31,121,7270
03/20/17173.3174.5170.0173.0679,6420
03/17/17174.3176.0170.3175.44,079,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:141.43 - 344.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37