IPFInternational Personal Finance Plc04/24/2018
LAST:

 254.8
CHANGE:
 3.00
OPEN:
249.8
HIGH:
258.8
ASK:
0.0
VOLUME:
178,415
CHANGE(%):
1.19
PREV:
251.8
LOW:
249.8
BID:
195.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18249.8258.8249.8254.8178,4150
04/23/18248.2251.8246.2251.8164,2730
04/20/18248.0252.6245.2250.4855,3550
04/19/18244.6250.4244.6248.4475,4190
04/18/18244.0244.0237.2244.0244,5860
04/17/18244.0244.0239.0243.0143,0610
04/16/18241.0244.0239.4239.4136,1880
04/13/18246.0246.0237.0242.8334,9180
04/12/18236.6241.6228.2240.0151,9270
04/11/18246.6246.6233.0236.0364,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:154.75 - 252.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23