IPFInternational Personal Finance Plc07/21/2017
LAST:

 174.7
CHANGE:
 0.22
OPEN:
178.8
HIGH:
178.8
ASK:
0.0
VOLUME:
181,954
CHANGE(%):
0.13
PREV:
174.9
LOW:
171.5
BID:
168.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17178.8178.8171.5174.7181,9540
07/20/17175.0176.0173.5174.9189,2660
07/19/17177.8177.8174.0176.2401,6490
07/18/17175.0178.0172.3174.5327,2610
07/17/17174.3176.0172.9174.7482,2150
07/14/17174.5175.0173.8173.8217,9010
07/13/17172.8175.0172.5173.0359,9630
07/12/17169.3173.5169.3172.5346,0240
07/11/17171.8172.0168.5169.3135,0430
07/10/17171.5171.5167.8170.8155,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:141.43 - 344.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53