IPFInternational Personal Finance Plc05/23/2017
LAST:

 165.8
CHANGE:
 3.75
OPEN:
169.0
HIGH:
170.5
ASK:
0.0
VOLUME:
230,480
CHANGE(%):
2.21
PREV:
169.5
LOW:
165.8
BID:
168.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17169.0170.5165.8165.8230,4800
05/22/17167.0169.5165.5169.5253,6670
05/19/17167.3167.8163.9165.8491,7590
05/18/17169.5171.0164.0167.8895,7380
05/17/17175.5177.0170.7171.5682,9520
05/16/17175.5177.3172.5174.32,477,8540
05/15/17180.3180.3175.3177.5502,9100
05/12/17175.8177.8173.3176.3860,8620
05/11/17170.3173.8168.6172.3513,7360
05/10/17169.3172.3169.0171.5601,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:141.43 - 344.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15