IH2OIshares II Plc04/20/2018
LAST:

 2,891
CHANGE:
 9.50
OPEN:
2,896
HIGH:
2,902
ASK:
0
VOLUME:
2,636
CHANGE(%):
0.33
PREV:
2,882
LOW:
2,891
BID:
2,663
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,8962,9022,8912,8912,6360
04/19/182,8922,8922,8802,8821,1800
04/18/182,8672,8842,8672,8823,0040
04/17/182,8482,8592,8262,85912,1340
04/16/182,8492,8492,8282,8282,3430
04/13/182,8192,8302,8192,8301,0550
04/12/182,8242,8242,8222,8233,0790
04/11/182,8232,8232,8162,81911,2890
04/10/182,8422,8462,8312,8463310
04/09/182,8382,8382,8192,8381,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:2,776.50 - 3,164.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23