IH2OIshares II Plc07/26/2017
LAST:

 2,989
CHANGE:
 1.50
OPEN:
2,990
HIGH:
2,992
ASK:
0
VOLUME:
8,231
CHANGE(%):
0.05
PREV:
2,988
LOW:
2,980
BID:
2,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,9902,9922,9802,9898,2310
07/25/172,9982,9982,9862,9885,0100
07/24/173,0153,0152,9812,9818,3160
07/21/173,0273,0283,0053,00520,7950
07/20/173,0163,0173,0083,0179,2180
07/19/172,9932,9932,9912,9911,3730
07/18/172,9962,9962,9852,9865,2780
07/17/172,9672,9852,9632,9859,8070
07/14/172,9642,9762,9562,9598,6260
07/13/172,9802,9832,9722,97211,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:2,039.25 - 3,043.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71