IH2OIshares II Plc05/26/2017
LAST:

 2,982
CHANGE:
 24.50
OPEN:
2,973
HIGH:
2,982
ASK:
0
VOLUME:
822
CHANGE(%):
0.83
PREV:
2,958
LOW:
2,968
BID:
2,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,9732,9822,9682,9828220
05/25/172,9642,9682,9502,9581,0090
05/24/172,9532,9612,9282,9592,9390
05/23/172,9332,9412,9272,93711,1430
05/22/172,9252,9262,9142,9214,2890
05/19/172,8782,9052,8782,9006,3050
05/18/172,9042,9042,8612,8715,3780
05/17/172,9182,9222,8962,89614,5140
05/16/172,9252,9372,9232,9282,4180
05/15/172,8722,9332,8722,9292,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:2,039.25 - 2,968.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03