IH2OIshares II Plc10/16/2017
LAST:

 3,086
CHANGE:
 6.50
OPEN:
3,088
HIGH:
3,090
ASK:
0
VOLUME:
5,629
CHANGE(%):
0.21
PREV:
3,093
LOW:
3,075
BID:
3,050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173,0883,0903,0753,0865,6290
10/13/173,0813,0983,0813,0933,9000
10/12/173,1073,1143,0783,1111,6110
10/11/173,0983,1053,0943,0986,0170
10/10/173,0923,0993,0873,0882,4130
10/09/173,1033,1083,0923,1035,2500
10/06/173,1003,1123,0993,1092,9970
10/05/173,0953,0983,0763,0922,3770
10/04/173,0543,0803,0483,0583,9630
10/03/173,0473,0643,0463,0544,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,524.90 - 3,114.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17