IH2OIshares II Plc01/19/2017
LAST:

 2,771
CHANGE:
 8.50
OPEN:
2,792
HIGH:
2,792
ASK:
0
VOLUME:
2,335
CHANGE(%):
0.31
PREV:
2,779
LOW:
2,767
BID:
2,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,7922,7922,7672,7712,3350
01/18/172,7772,7902,7772,7791,4930
01/17/172,8062,8152,7562,76323,7050
01/16/172,8152,8242,8112,8183,2570
01/13/172,7742,7982,7742,7935,5290
01/12/172,7712,7752,7642,7721,8690
01/11/172,7812,8092,7812,7934,3020
01/10/172,7742,7842,7612,77517,5790
01/09/172,8372,8372,7732,77932,0950
01/06/172,7532,7602,7422,7563,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:2,039.25 - 2,886.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71