IH2OIshares II Plc03/23/2017
LAST:

 2,910
CHANGE:
 14.00
OPEN:
2,909
HIGH:
2,910
ASK:
0
VOLUME:
2,028
CHANGE(%):
0.48
PREV:
2,896
LOW:
2,891
BID:
2,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,9092,9102,8912,9102,0280
03/22/172,8932,9012,8792,8964,6290
03/21/172,9332,9332,8932,89421,4550
03/20/172,9222,9342,9122,9345,6270
03/17/172,9112,9292,9102,9203,4050
03/16/172,9022,9482,9022,9181,8160
03/15/172,9062,9222,8992,9202,0510
03/14/172,9262,9402,9102,9133,7370
03/13/172,9062,9252,9032,92114,6180
03/10/172,9102,9242,9082,9154,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,039.25 - 2,960.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34210.02
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13