IDUPIshares II Plc04/25/2018
LAST:

 25.25
CHANGE:
 0.25
OPEN:
25.37
HIGH:
25.46
ASK:
0.00
VOLUME:
43,878
CHANGE(%):
0.96
PREV:
25.50
LOW:
25.25
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1825.3725.4625.2525.2543,8780
04/24/1825.4225.5025.3725.5013,6310
04/23/1825.3425.4225.3425.423,4430
04/20/1825.7225.7425.4825.488,5870
04/19/1825.9926.0025.6925.6911,8220
04/18/1826.0926.1726.0726.1796,3540
04/17/1825.8826.2325.8726.229,0150
04/16/1825.6025.8225.6025.828,5550
04/13/1825.5725.5725.5225.552,3550
04/12/1825.5525.5525.5525.5530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 29.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83