IDUPIshares II Plc10/16/2017
LAST:

 28.75
CHANGE:
 0.18
OPEN:
28.91
HIGH:
28.92
ASK:
0.00
VOLUME:
5,046
CHANGE(%):
0.61
PREV:
28.92
LOW:
28.75
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1728.9128.9228.7528.755,0460
10/13/1728.7228.9228.7228.9217,9380
10/12/1728.6628.7528.5728.7417,2140
10/11/1728.5228.6828.5028.6345,3050
10/10/1728.6328.6328.5528.581,6250
10/09/1728.3828.4928.3828.472,8950
10/06/1728.4928.4928.3028.333,6210
10/05/1728.3528.5528.3428.544,6110
10/04/1728.2428.2528.2428.247300
10/03/1728.1928.2228.1628.221,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 29.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02