IDUPIshares II Plc07/26/2017
LAST:

 28.66
CHANGE:
 0.30
OPEN:
28.40
HIGH:
28.66
ASK:
0.00
VOLUME:
2,891
CHANGE(%):
1.06
PREV:
28.36
LOW:
28.40
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1728.4028.6628.4028.662,8910
07/25/1728.5228.5228.3628.365,1710
07/24/1728.4528.5128.3828.383,2000
07/21/1728.4928.6628.4828.481,9390
07/20/1728.7628.7628.7128.71400
07/19/1728.3828.6228.3528.6155,0110
07/18/1728.6128.6128.4228.4359,1320
07/17/1728.2528.2628.2428.2634,2770
07/14/1728.0728.2727.9628.2778,6290
07/13/1728.0128.0227.8627.98218,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 31.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71