IDUPIshares II Plc03/24/2017
LAST:

 28.21
CHANGE:
 0.13
OPEN:
28.09
HIGH:
28.21
ASK:
0.00
VOLUME:
16,496
CHANGE(%):
0.46
PREV:
28.34
LOW:
28.09
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1728.0928.2128.0928.2116,4960
03/23/1728.0028.3427.9928.3414,9680
03/22/1728.0528.0927.7427.846,9450
03/21/1727.9928.1627.9627.975,7830
03/20/1728.3028.3028.0228.043,3500
03/17/1728.0528.2227.9628.0874,8140
03/16/1728.0928.1427.9827.9845,2040
03/15/1727.5027.7427.5027.6313,9460
03/14/1727.3927.4627.2627.36145,5700
03/13/1727.5327.5327.4027.407,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 31.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13