IDUPIshares II Plc05/26/2017
LAST:

 27.96
CHANGE:
 0.25
OPEN:
28.11
HIGH:
28.11
ASK:
0.00
VOLUME:
659
CHANGE(%):
0.87
PREV:
28.21
LOW:
27.96
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.1128.1127.9627.966590
05/25/1728.0628.2128.0628.21180
05/24/1727.8128.0727.8128.076,3640
05/23/1727.9628.0527.8827.9747,7480
05/22/1727.9527.9527.6827.823,4450
05/19/1727.7827.7827.5527.7144,7540
05/18/1727.4427.5127.3827.518,1640
05/17/1727.2527.4727.2327.4331,1630
05/16/1727.5327.5327.2627.395,3120
05/15/1727.4327.6327.4327.638,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 31.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03