IDUPIshares II Plc01/16/2017
LAST:

 28.53
CHANGE:
 0.04
OPEN:
28.50
HIGH:
28.67
ASK:
0.00
VOLUME:
58,435
CHANGE(%):
0.12
PREV:
28.50
LOW:
28.46
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1728.5028.6728.4628.5358,4350
01/13/1728.6128.6628.4528.50128,1130
01/12/1728.4128.4728.1828.3833,2010
01/11/1728.5228.6528.5228.6517,9390
01/10/1728.9628.9628.7128.802,9020
01/09/1729.1029.2228.9628.9927,3140
01/06/1729.2629.2629.0329.12128,3260
01/05/1729.0229.0629.0129.018420
01/04/1728.8828.9928.7428.99183,8160
01/03/1728.6028.8228.5328.5353,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:24.52 - 31.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52