IDUPIshares II Plc01/18/2018
LAST:

 26.84
CHANGE:
 0.18
OPEN:
27.18
HIGH:
27.18
ASK:
0.00
VOLUME:
11,603
CHANGE(%):
0.66
PREV:
27.02
LOW:
26.84
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1827.1827.1826.8426.8411,6030
01/17/1827.0127.0726.9727.025,7590
01/16/1827.1027.2627.1027.1982,3010
01/15/1826.9827.0626.9827.0140,0010
01/12/1827.1827.2026.9826.9810,7530
01/11/1827.2827.3027.1627.1633,7800
01/10/1827.5227.5327.1427.1412,2870
01/09/1827.8727.9127.7127.712,4450
01/08/1827.8927.9027.7727.813,1850
01/05/1827.7527.8427.7427.8377,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:26.97 - 29.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23