IBGEIshares III Plc07/25/2017
LAST:

 89.29
CHANGE:
 0.40
OPEN:
89.29
HIGH:
89.29
ASK:
77.79
VOLUME:
9,766
CHANGE(%):
0.44
PREV:
89.69
LOW:
89.29
BID:
77.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1789.2989.2989.2989.299,7660
07/20/1789.4389.6989.4389.691,0950
07/18/1787.7388.6787.7388.671,0750
07/14/1787.4187.4187.3687.3629,9980
07/13/1788.2488.2487.9287.9210,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:83.46 - 90.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21