IBGEIshares III Plc01/16/2017
LAST:

 86.70
CHANGE:
 0.59
OPEN:
88.00
HIGH:
88.03
ASK:
77.79
VOLUME:
112
CHANGE(%):
0.67
PREV:
87.28
LOW:
86.70
BID:
77.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1788.0088.0386.7086.701120
01/13/1787.2887.2887.2887.2800
01/12/1787.2887.2887.2887.2800
01/11/1787.2887.2887.2887.2800
01/10/1787.1487.2887.1487.28150
01/09/1786.9587.0486.7087.041,7240
01/06/1785.9385.9385.9385.9300
01/05/1785.9385.9385.9385.9300
01/04/1785.9385.9385.9385.9300
01/03/1785.9385.9385.9385.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:75.94 - 90.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06