IBGEIshares III Plc10/16/2017
LAST:

 88.66
CHANGE:
 0.05
OPEN:
88.70
HIGH:
88.70
ASK:
77.79
VOLUME:
51,245
CHANGE(%):
0.06
PREV:
88.71
LOW:
88.52
BID:
77.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1788.7088.7088.5288.6651,2450
10/12/1789.6389.6388.7188.716240
10/11/1789.4189.4589.2789.454460
10/10/1789.0389.0389.0389.0300
10/09/1789.0389.0389.0389.0300
10/06/1789.2789.2989.0389.035350
10/05/1788.9288.9288.9188.912240
10/04/1788.3288.3988.2888.281120
10/03/1788.4488.4488.4488.4400
10/02/1788.4488.4488.4488.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:83.46 - 91.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,736430.15