IBGEIshares III Plc04/25/2018
LAST:

 86.28
CHANGE:
 0.54
OPEN:
86.77
HIGH:
86.77
ASK:
77.79
VOLUME:
150
CHANGE(%):
0.62
PREV:
86.82
LOW:
86.28
BID:
77.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1886.7786.7786.2886.281500
04/24/1886.7986.8286.7986.82640
04/23/1886.9386.9386.9386.9300
04/20/1886.8186.9386.8186.9310,0000
04/19/1886.3286.3286.3286.3200
04/18/1886.4786.5286.3286.325210
04/17/1885.7085.7085.7085.7000
04/16/1885.9085.9085.7085.702640
04/13/1885.7485.8185.7485.811170
04/12/1885.9185.9185.9185.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:83.91 - 91.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83