IBGEIshares III Plc03/24/2017
LAST:

 86.54
CHANGE:
 0.37
OPEN:
86.36
HIGH:
86.55
ASK:
77.79
VOLUME:
10,611
CHANGE(%):
0.42
PREV:
86.18
LOW:
86.36
BID:
77.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1786.3686.5586.3686.5410,6110
03/23/1786.3686.3786.1886.182,0500
03/22/1786.6286.8786.6286.648060
03/21/1786.6986.6986.6986.6900
03/20/1786.6986.6986.6986.6900
03/17/1786.6986.6986.6986.6900
03/16/1786.6986.6986.6986.6900
03/15/1787.0887.0886.6986.6950
03/14/1787.5687.5687.5687.5600
03/13/1787.5687.5687.5687.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:76.54 - 90.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13