IBGEIshares III Plc01/15/2018
LAST:

 88.33
CHANGE:
 0.04
OPEN:
88.44
HIGH:
88.47
ASK:
77.79
VOLUME:
395
CHANGE(%):
0.04
PREV:
88.30
LOW:
88.33
BID:
77.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1888.4488.4788.3388.333950
01/12/1888.7188.7188.3088.3030,0000
01/11/1888.4288.4288.4288.4200
01/10/1887.9788.4287.9788.42560
01/09/1887.7487.7487.7487.7400
01/08/1887.7487.7487.7487.7400
01/05/1888.2488.2487.7487.742,6270
01/04/1888.5888.6588.5888.654,7270
01/03/1888.4988.4988.4988.4900
01/02/1888.4188.4988.2088.4910,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:83.46 - 91.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23