IBGEIshares III Plc05/16/2017
LAST:

 85.82
CHANGE:
 0.87
OPEN:
85.21
HIGH:
85.82
ASK:
77.79
VOLUME:
25,008
CHANGE(%):
1.02
PREV:
84.95
LOW:
85.21
BID:
77.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1785.2185.8285.2185.8225,0080
05/15/1784.9584.9584.9584.9500
05/12/1784.5284.9584.5284.951890
05/11/1784.2584.4384.2584.3556,0100
05/10/1783.9183.9183.9183.9100
05/09/1783.9183.9183.9183.9100
05/08/1783.9183.9183.9183.9100
05/05/1783.9183.9183.9183.9100
05/04/1784.7784.7783.9183.91660
05/03/1784.3584.5584.3584.55800
FUNDAMENTALS
Sector:
Industry:
52wk range:76.54 - 90.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86