INVRInvestec Plc05/18/2017
LAST:

 542.5
CHANGE:
 0.00
OPEN:
542.5
HIGH:
560.0
ASK:
525.0
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
542.5
LOW:
542.5
BID:
480.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/17542.5560.0542.5542.52,0000
05/17/17542.5542.5542.5542.500
05/16/17542.5542.5542.5542.500
05/15/17542.5542.5542.5542.500
05/12/17542.5542.5542.5542.500
05/11/17542.5542.5542.5542.500
05/10/17542.5542.5542.5542.500
05/09/17542.5542.5542.5542.500
05/08/17542.5542.5542.5542.500
05/05/17542.5560.0542.5542.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:450.00 - 572.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19