INVRInvestec Plc03/28/2017
LAST:

 535.0
CHANGE:
 0.00
OPEN:
535.0
HIGH:
535.0
ASK:
525.0
VOLUME:
41
CHANGE(%):
0.00
PREV:
535.0
LOW:
507.0
BID:
480.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17535.0535.0507.0535.0410
03/27/17535.0535.0535.0535.000
03/24/17535.0535.0535.0535.000
03/23/17535.0560.0520.0535.08,2500
03/22/17535.0535.0535.0535.000
03/21/17535.0535.0506.5535.03,5000
03/20/17535.0535.0535.0535.000
03/17/17535.0535.0535.0535.000
03/16/17535.0535.0506.5535.01,0000
03/15/17512.0535.0512.0535.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:450.00 - 572.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,156930.49
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37