INVRInvestec Plc10/16/2017
LAST:

 535.0
CHANGE:
 0.00
OPEN:
525.0
HIGH:
535.0
ASK:
525.0
VOLUME:
25
CHANGE(%):
0.00
PREV:
535.0
LOW:
510.0
BID:
480.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17525.0535.0510.0535.0250
10/13/17535.0535.0535.0535.000
10/12/17535.0535.0535.0535.000
10/11/17535.0535.0535.0535.000
10/10/17535.0535.0535.0535.000
10/09/17535.0540.0535.0535.02,0000
10/06/17535.0535.0535.0535.000
10/05/17535.0535.0535.0535.000
10/04/17535.0535.0535.0535.000
10/03/17535.0535.0535.0535.000
FUNDAMENTALS
Sector:
Industry:
52wk range:493.20 - 570.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13