INVRInvestec Plc07/25/2017
LAST:

 535.0
CHANGE:
 0.00
OPEN:
535.0
HIGH:
535.0
ASK:
525.0
VOLUME:
365
CHANGE(%):
0.00
PREV:
535.0
LOW:
511.3
BID:
480.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17535.0535.0511.3535.03650
07/24/17535.0535.0535.0535.000
07/21/17535.0536.0525.0535.011,5970
07/20/17535.0535.0535.0535.000
07/19/17535.0535.0535.0535.000
07/18/17535.0536.0535.0535.0100
07/17/17535.0535.0535.0535.000
07/14/17535.0535.0520.0535.02,7190
07/13/17535.0535.0535.0535.000
07/12/17525.0535.0520.0535.03,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:450.00 - 570.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56