INVRInvestec Plc01/19/2017
LAST:

 532.5
CHANGE:
 0.00
OPEN:
532.5
HIGH:
532.5
ASK:
525.0
VOLUME:
2,872
CHANGE(%):
0.00
PREV:
532.5
LOW:
511.0
BID:
480.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17532.5532.5511.0532.52,8720
01/18/17532.5532.5532.5532.500
01/17/17532.5532.5532.5532.500
01/16/17532.5532.5532.5532.500
01/13/17532.5560.0532.5532.51,0000
01/12/17532.5532.5532.5532.500
01/11/17532.5532.5532.5532.500
01/10/17532.5532.5532.5532.500
01/09/17532.5532.5532.5532.500
01/06/17532.5560.0532.5532.57090
FUNDAMENTALS
Sector:
Industry:
52wk range:450.00 - 572.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71