IPOXUSNIpox US Net Return Index11/20/2017
LAST:

 1,112
CHANGE:
 3.46
OPEN:
1,115
HIGH:
1,116
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,115
LOW:
1,111
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171,1151,1161,1111,11200
11/17/171,1151,1191,1131,11500
11/16/171,1071,1141,1051,11300
11/15/171,1081,1111,1051,10800
11/14/171,1031,1091,1011,10800
11/13/171,1061,1081,1021,10400
11/10/171,1071,1091,1061,10800
11/09/171,1101,1131,1051,10700
11/08/171,1101,1121,1071,11000
11/07/171,1131,1141,1091,11100
FUNDAMENTALS
Sector:
Industry:
52wk range:863.52 - 1,128.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23