IPOXUSNIpox US Net Return Index04/28/2017
LAST:

 983.8
CHANGE:
 0.18
OPEN:
982.6
HIGH:
985.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
983.6
LOW:
981.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17982.6985.0981.0983.800
04/27/17983.2984.1980.2983.600
04/26/17982.9984.9979.2982.700
04/25/17980.2985.1980.0983.100
04/24/17967.0980.6965.1979.600
04/21/17958.4962.8957.5961.500
04/20/17958.1961.9957.0958.900
04/19/17957.8960.1954.7958.500
04/18/17957.8960.0951.4957.200
04/17/17956.5960.4956.1959.200
FUNDAMENTALS
Sector:
Industry:
52wk range:806.40 - 985.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34