IPOXUSNIpox US Net Return Index12/02/2016
LAST:

 873.2
CHANGE:
 4.45
OPEN:
876.9
HIGH:
877.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
877.7
LOW:
869.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16876.9877.2869.6873.200
12/01/16877.4880.6874.2877.700
11/30/16878.8879.3872.8875.000
11/29/16880.0880.4873.4878.000
11/28/16882.8888.8880.7881.700
11/25/16875.0880.8873.3879.000
11/24/16879.4879.5872.5874.300
11/23/16885.9886.9878.5879.800
11/22/16886.8889.8885.5887.100
11/21/16877.1885.9877.1883.100
FUNDAMENTALS
Sector:
Industry:
52wk range:784.98 - 950.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37