IPOXUSNIpox US Net Return Index06/23/2017
LAST:

 1,010
CHANGE:
 1.20
OPEN:
1,009
HIGH:
1,013
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,009
LOW:
1,006
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171,0091,0131,0061,01000
06/22/171,0121,0131,0081,00900
06/21/171,0111,0121,0061,01200
06/20/171,0141,0181,0101,01100
06/19/171,0161,0181,0141,01400
06/16/171,0041,0171,0031,01600
06/15/171,0141,0141,0001,00400
06/14/171,0091,0191,0091,01500
06/13/171,0001,0101,0001,01000
06/12/171,0101,0139991,00000
FUNDAMENTALS
Sector:
Industry:
52wk range:806.40 - 1,021.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02