IPOXUSNIpox US Net Return Index02/20/2017
LAST:

 920.9
CHANGE:
 0.30
OPEN:
920.2
HIGH:
924.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
920.6
LOW:
919.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/17920.2924.0919.5920.900
02/17/17925.0927.8920.2920.600
02/16/17924.9926.7922.9926.100
02/15/17919.3924.8918.6923.300
02/14/17922.3922.5916.6918.200
02/13/17917.5924.4917.5921.400
02/10/17917.1920.9916.4917.900
02/09/17916.3920.1915.3916.800
02/08/17911.4917.8911.3916.300
02/07/17913.3914.8908.6913.500
FUNDAMENTALS
Sector:
Industry:
52wk range:806.40 - 949.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47