IPOXUSNIpox US Net Return Index08/18/2017
LAST:

 1,070
CHANGE:
 1.64
OPEN:
1,067
HIGH:
1,070
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,068
LOW:
1,063
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,0671,0701,0631,07000
08/17/171,0731,0741,0671,06800
08/16/171,0651,0731,0641,07300
08/15/171,0641,0671,0621,06400
08/14/171,0601,0661,0581,06500
08/11/171,0661,0661,0531,06100
08/10/171,0681,0681,0601,06600
08/09/171,0701,0701,0601,06700
08/08/171,0701,0721,0661,06900
08/07/171,0651,0701,0651,06900
FUNDAMENTALS
Sector:
Industry:
52wk range:863.52 - 1,074.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22370.11
DJI21,662-120.06
SP5002,425-10.02
DAX12,054-1110.92
FTSE7,318-60.08
NI22519,393-770.40
CAC405,081-330.65
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40