IGLOIshares III Plc03/22/2017
LAST:

 104.6
CHANGE:
 0.44
OPEN:
104.5
HIGH:
104.7
ASK:
0.0
VOLUME:
21,023
CHANGE(%):
0.42
PREV:
104.1
LOW:
104.4
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17104.5104.7104.4104.621,0230
03/21/17103.7104.1103.7104.12,0600
03/20/17103.6103.6103.5103.64,6500
03/17/17103.3103.6103.2103.67,2910
03/16/17103.2103.4103.2103.414,4400
03/15/17102.6102.7102.5102.613,9890
03/14/17102.2102.4102.2102.42,8830
03/13/17102.5102.7102.4102.47620
03/10/17102.2102.4102.2102.32,4440
03/09/17102.3102.4102.3102.34,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:101.79 - 115.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085430.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32440.02