IGLOIshares III Plc06/25/2018
LAST:

 107.3
CHANGE:
 0.25
OPEN:
107.2
HIGH:
107.3
ASK:
0.0
VOLUME:
11,449
CHANGE(%):
0.23
PREV:
107.0
LOW:
107.1
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/18107.2107.3107.1107.311,4490
06/22/18107.1107.2106.9107.064,4240
06/21/18106.8107.0106.5106.92,6970
06/20/18106.9107.0106.9106.94,5150
06/19/18107.2107.2106.9107.04,8830
06/18/18106.8106.9106.8106.930,9370
06/15/18106.7107.0106.6106.935,0390
06/14/18107.1107.2106.7106.73,2420
06/13/18106.8107.1106.8107.128,9540
06/12/18107.0107.0106.8106.95,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:104.94 - 111.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83