IGLOIshares III Plc05/23/2017
LAST:

 106.9
CHANGE:
 0.08
OPEN:
106.8
HIGH:
106.9
ASK:
0.0
VOLUME:
479
CHANGE(%):
0.07
PREV:
106.8
LOW:
106.8
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17106.8106.9106.8106.94790
05/22/17106.7107.0106.6106.81,0690
05/19/17106.7106.8106.6106.714,9050
05/18/17106.3106.8106.3106.612,5830
05/17/17105.9106.5105.9106.46,3980
05/16/17105.4105.6105.2105.61,0080
05/15/17105.1105.2105.0105.09,6910
05/12/17104.6105.1104.6105.11,3730
05/11/17104.5104.7104.3104.610,7190
05/10/17104.7104.9104.7104.720,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:101.79 - 115.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06