IGLOIshares III Plc01/19/2017
LAST:

 103.0
CHANGE:
 0.94
OPEN:
103.1
HIGH:
103.3
ASK:
0.0
VOLUME:
29,970
CHANGE(%):
0.90
PREV:
103.9
LOW:
102.8
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17103.1103.3102.8103.029,9700
01/18/17104.2104.2103.9103.910,5480
01/17/17103.9104.4103.9104.414,5730
01/16/17103.5103.6103.4103.47,1090
01/13/17103.6103.9103.1103.113,7070
01/12/17104.0104.1103.9103.94,0240
01/11/17103.3103.5102.9103.59,5660
01/10/17103.5103.7103.4103.611,6710
01/09/17102.8103.3102.8103.39,4730
01/06/17103.6103.8103.1103.134,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:101.79 - 115.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59