IGLOIshares III Plc12/08/2017
LAST:

 108.1
CHANGE:
 0.44
OPEN:
109.3
HIGH:
109.3
ASK:
0.0
VOLUME:
1,468
CHANGE(%):
0.41
PREV:
108.6
LOW:
108.1
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17109.3109.3108.1108.11,4680
12/07/17108.6108.6108.4108.61,2430
12/06/17108.8108.8108.6108.614,9450
12/05/17108.5108.6108.4108.52,0200
12/04/17107.3108.5107.3108.514,1830
12/01/17108.6109.3108.5109.310,7080
11/30/17108.3108.7108.2108.63,7760
11/29/17108.8108.8108.4108.56,8240
11/28/17108.9108.9108.8108.95,6570
11/27/17109.0109.1108.9109.19,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:101.79 - 110.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23