IGLOIshares III Plc07/21/2017
LAST:

 107.6
CHANGE:
 0.27
OPEN:
107.5
HIGH:
107.7
ASK:
0.0
VOLUME:
8,299
CHANGE(%):
0.25
PREV:
107.3
LOW:
107.5
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17107.5107.7107.5107.68,2990
07/20/17106.9107.4106.7107.319,8190
07/19/17106.9107.1106.8107.08460
07/18/17106.7107.0106.6106.912,4690
07/17/17106.2106.4106.2106.35,4690
07/14/17106.0106.5105.9106.315,5830
07/13/17106.1106.1105.7105.79,4380
07/12/17106.3106.5106.3106.431,0220
07/11/17105.8105.9105.7105.987,4350
07/10/17105.8106.0105.7106.033,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:101.79 - 114.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13