IGLOIshares III Plc09/22/2017
LAST:

 108.6
CHANGE:
 0.20
OPEN:
108.7
HIGH:
108.8
ASK:
0.0
VOLUME:
6,971
CHANGE(%):
0.18
PREV:
108.4
LOW:
108.6
BID:
104.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17108.7108.8108.6108.66,9710
09/21/17108.3108.5108.1108.426,4470
09/20/17108.9109.2108.8108.914,7030
09/19/17108.8109.0108.7108.810,0910
09/18/17107.7109.0107.7108.718,8330
09/15/17109.0109.2108.9109.06,8350
09/14/17108.9109.0108.8108.941,3000
09/13/17109.4109.4108.9108.985,7640
09/12/17109.7109.7109.4109.4169,1080
09/11/17110.3110.4109.9110.083,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:101.79 - 113.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82