LSE, HDLVDEUN End of Day and Historical Share Prices [FTSE Developed Europe ex UK High Dividend Low Volatility Net Tax Index]

19 Jun 2026

LAST: 1,469	CHANGE: 3.11	OPEN: 1,460	HIGH: 1,471	ASK: 0	VOLUME: 0
LAST: 1,469	CHG(%): 0.21	PREV: 1,466	LOW: 1,459	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,460	1,471	1,459	1,469
18 Jun 26	1,491	1,491	1,458	1,466
17 Jun 26	1,514	1,514	1,495	1,500
16 Jun 26	1,512	1,515	1,507	1,514
15 Jun 26	1,532	1,535	1,514	1,515
12 Jun 26	1,521	1,529	1,516	1,528
11 Jun 26	1,509	1,522	1,509	1,514
10 Jun 26	1,505	1,515	1,496	1,511
09 Jun 26	1,509	1,520	1,505	1,506
08 Jun 26	1,510	1,514	1,503	1,508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,469