LSE, HDLVDEUN End of Day and Historical Share Prices [FTSE Developed Europe ex UK High Dividend Low Volatility Net Tax Index]

22 Sep 2026

LAST: 1,547	CHANGE: 8.74	OPEN: 1,555	HIGH: 1,560	ASK: 0	VOLUME: 0
LAST: 1,547	CHG(%): 0.56	PREV: 1,556	LOW: 1,546	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,555	1,560	1,546	1,547
21 Sep 26	1,560	1,566	1,555	1,556
18 Sep 26	1,586	1,586	1,556	1,557
17 Sep 26	1,575	1,587	1,574	1,586
16 Sep 26	1,583	1,587	1,577	1,583
15 Sep 26	1,579	1,586	1,566	1,583
14 Sep 26	1,582	1,593	1,578	1,579
11 Sep 26	1,586	1,595	1,582	1,590
10 Sep 26	1,592	1,598	1,588	1,588
09 Sep 26	1,596	1,601	1,587	1,594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,547