LSE, HDLVDEUN End of Day and Historical Share Prices [FTSE Developed Europe ex UK High Dividend Low Volatility Net Tax Index]

19 Nov 2025

LAST: 1,316	CHANGE: 6.83	OPEN: 1,323	HIGH: 1,325	ASK: 0	VOLUME: 0
LAST: 1,316	CHG(%): 0.52	PREV: 1,323	LOW: 1,316	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	1,323	1,325	1,316	1,316
18 Nov 25	1,346	1,346	1,319	1,323
17 Nov 25	1,352	1,355	1,343	1,347
14 Nov 25	1,365	1,365	1,343	1,352
13 Nov 25	1,359	1,370	1,359	1,366
12 Nov 25	1,347	1,359	1,347	1,357
11 Nov 25	1,334	1,350	1,334	1,348
10 Nov 25	1,326	1,336	1,326	1,332
07 Nov 25	1,320	1,331	1,318	1,326
06 Nov 25	1,314	1,323	1,314	1,321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,316