LSE, HDLVDEUN End of Day and Historical Share Prices [FTSE Developed Europe ex UK High Dividend Low Volatility Net Tax Index]

15 Sep 2026

LAST: 1,583	CHANGE: 3.63	OPEN: 1,579	HIGH: 1,586	ASK: 0	VOLUME: 0
LAST: 1,583	CHG(%): 0.23	PREV: 1,579	LOW: 1,566	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,579	1,586	1,566	1,583
14 Sep 26	1,582	1,593	1,578	1,579
11 Sep 26	1,586	1,595	1,582	1,590
10 Sep 26	1,592	1,598	1,588	1,588
09 Sep 26	1,596	1,601	1,587	1,594
08 Sep 26	1,587	1,596	1,585	1,594
07 Sep 26	1,590	1,592	1,586	1,588
04 Sep 26	1,592	1,594	1,585	1,590
03 Sep 26	1,579	1,592	1,577	1,590
02 Sep 26	1,576	1,581	1,567	1,578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,583