HYLDIshares Plc06/11/2024
LAST:

 84.61
CHANGE:
 0.11
OPEN:
84.29
HIGH:
84.96
ASK:
0.00
VOLUME:
7,043
CHANGE(%):
0.12
PREV:
84.72
LOW:
84.29
BID:
84.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2484.2984.9684.2984.617,0430
06/10/2484.7185.0084.5884.722,2910
06/07/2485.0185.6184.9985.086320
06/06/2485.7785.7785.5185.559070
06/05/2484.8485.5584.8485.502,1350
06/04/2484.9685.5484.9685.437920
06/03/2485.1885.3884.9685.3811,5940
05/31/2484.3185.1384.3184.844,2170
05/30/2483.8884.8383.8884.831,2570
05/29/2484.3785.1884.3784.541,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:78.22 - 90.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04