HYLDIshares Plc06/25/2025
LAST:

 90.93
CHANGE:
 0.61
OPEN:
91.08
HIGH:
91.38
ASK:
0.00
VOLUME:
9,206
CHANGE(%):
0.67
PREV:
90.32
LOW:
90.79
BID:
87.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2592.1892.5291.7291.9310,4070
07/01/2592.3692.3691.5891.9514,0660
06/30/2591.3892.2491.3891.831,0920
06/27/2591.9191.9191.3191.6113,4380
06/26/2591.7091.7090.8591.321,2220
06/25/2591.0891.3890.7990.939,2040
06/24/2590.6491.3590.6191.0214,6370
06/23/2590.0890.6389.5290.387,7750
06/20/2589.7490.3289.7390.3221,1830
06/19/2589.8289.9589.4589.621,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62