HYLDIshares Plc03/27/2023
LAST:

 80.63		CHANGE:
 0.37		OPEN:
80.77		HIGH:
80.77		ASK:
0.00		VOLUME:
1,581
CHANGE(%):
0.46		PREV:
80.26		LOW:
80.44		BID:
73.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2380.7780.7780.4480.631,5810
03/24/2381.5081.5080.0880.2635,1290
03/23/2381.4181.8381.3281.7016,2720
03/22/2380.6281.2180.6281.012,0940
03/21/2379.7080.8579.7080.8589,4190
03/20/2379.2380.3079.0880.142,5510
03/17/2379.9080.3479.4679.464980
03/16/2379.5579.9979.1479.827,8940
03/15/2382.1882.6480.8981.202,0830
03/14/2381.7682.4481.7382.264,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:71.82 - 89.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75