EODData

MEMBERSHIP REGISTER LOG IN

LSE, HYLD: Ishares Glbl HY Cp Bd Ucits ETF USD Dist

31 Jul 2026
LAST:

88.37

CHANGE:
 0.21		OPEN:
89.18		HIGH:
89.22		ASK:
0.00		VOLUME:
8.6K
CHG(%):
0.24		PREV:
88.58		LOW:
88.32		BID:
79.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2689.1889.2288.3288.378.6K
30 Jul 2688.1888.5988.1188.58973
29 Jul 2688.0788.5387.8387.90377
28 Jul 2688.1788.4588.0888.30595
27 Jul 2688.1888.7687.9387.932.6K
24 Jul 2687.8788.1787.8688.1024.5K
23 Jul 2688.4588.8787.8787.871.1K
22 Jul 2688.6788.6788.3188.402.5K
21 Jul 2688.8388.9288.3388.614.9K
20 Jul 2688.4288.7888.4188.56492

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.27 
EPS Ratio:7.88 

TECHNICAL INDICATORS

MA5:88.220.2%
MA10:88.260.1%
MA20:88.430.1%
MA50:89.010.7%
MA100:89.210.9%
MA200:90.482.4%
STO9:37.04
STO14:32.05
RSI14:49.57
WPR14:-39.02
MTM14:-0.32
ROC14:0.00 
ATR:0.71 
Week High:89.221.0%
Week Low:87.830.6%
Month High:89.431.2%
Month Low:87.832.4%
Year High:94.767.2%
Year Low:86.532.1%
Volatility:2.04