LSE, HYLD End of Day and Historical Share Prices [Ishares Glbl HY Cp Bd Ucits ETF USD Dist]

LSE, HYLD: Ishares Glbl HY Cp Bd Ucits ETF USD Dist

06 May 2026

LAST: 90.35	CHANGE: 0.49	OPEN: 90.39	HIGH: 90.57	ASK: 0.00	VOLUME: 1.3K
LAST: 90.35	CHG(%): 0.55	PREV: 89.86	LOW: 90.11	BID: 79.46

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 May 26	90.39	90.57	90.11	90.35	1.3K
05 May 26	89.73	90.26	89.38	89.86	3.5K
04 May 26	89.52	90.62	89.52	89.99	660
01 May 26	89.52	90.62	89.52	89.99	657
30 Apr 26	89.42	90.10	89.17	90.10	2.8K
29 Apr 26	90.03	90.04	89.61	89.65	2.3K
28 Apr 26	90.03	90.07	89.81	90.01	4.2K
27 Apr 26	89.91	90.28	89.67	90.01	397
24 Apr 26	89.95	90.35	89.87	89.87	458
23 Apr 26	89.74	90.39	89.74	89.88	1.2K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 14, 2012

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	11.21
EPS Ratio:	7.88

TECHNICAL INDICATORS

MA5:	90.06	0.3%
MA10:	89.97	0.4%
MA20:	89.98	0.4%
MA50:	89.84	0.6%
MA100:	91.19	0.9%
MA200:	91.21	1.0%
STO9:	72.16
STO14:	65.42
RSI14:	56.90
MTM14:	0.18
ROC14:	0.00
ATR:	0.70
Week High:	90.62	0.3%
Week Low:	89.17	1.3%
Month High:	90.72	0.4%
Month Low:	87.80	1.0%
Year High:	94.76	4.9%
Year Low:	86.53	4.4%
Volatility:	7.44

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, HYLD: Ishares Glbl HY Cp Bd Ucits ETF USD Dist

90.35

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, HYLD: Ishares Glbl HY Cp Bd Ucits ETF USD Dist

90.35

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW