EODData

MEMBERSHIP REGISTER LOG IN

LSE, HPAU: HSBC Etfs PLC

11 Sep 2026
LAST:

53.10

CHANGE:
 0.45		OPEN:
53.78		HIGH:
53.78		ASK:
41.68		VOLUME:
1
CHG(%):
0.84		PREV:
53.26		LOW:
53.78		BID:
41.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2653.7853.7853.7853.101
10 Sep 2652.6552.6552.6552.651
09 Sep 2652.7252.7252.7252.721
08 Sep 2653.1453.1453.1453.141
07 Sep 2653.0753.0753.0753.071
04 Sep 2653.7853.7853.7853.261
03 Sep 2653.6953.6953.6953.691
02 Sep 2652.8652.8652.8652.861
01 Sep 2652.9052.9052.9052.901
31 Aug 2653.7853.7853.7854.061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.86 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:52.930.3%
MA10:53.140.1%
MA20:53.140.1%
MA50:52.301.5%
MA100:51.772.6%
MA200:49.317.7%
STO9:39.65
STO14:39.65
RSI14:52.28
WPR14:-68.20
MTM14:-0.03
ROC14:0.00 
ATR:0.40 
Week High:53.781.3%
Week Low:52.650.9%
Month High:53.781.3%
Month Low:52.527.7%
Year High:53.841.4%
Year Low:43.0823.2%