HIDDHSBC ETFS Plc07/18/2025
LAST:

 63.86		CHANGE:
 0.23		OPEN:
64.40		HIGH:
64.40		ASK:
89.00		VOLUME:
287
CHANGE(%):
0.36		PREV:
64.09		LOW:
63.86		BID:
63.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2564.4064.4063.8663.862870
07/17/2564.2864.4863.8064.092,1270
07/16/2564.1964.1964.0864.141,1770
07/15/2564.0464.3063.7463.749030
07/14/2563.8864.1863.8864.181,4390
07/11/2565.0065.1565.0065.031000
07/10/2564.2864.6864.2864.681370
07/09/2563.4063.4063.3663.361000
07/08/2563.6563.6563.1963.214070
07/07/2563.7464.0563.5764.052,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:52.67 - 85.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29