HIDDHSBC ETFS Plc07/11/2025
LAST:

 65.03
CHANGE:
 0.36
OPEN:
65.00
HIGH:
65.15
ASK:
89.00
VOLUME:
100
CHANGE(%):
0.55
PREV:
64.68
LOW:
65.00
BID:
63.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2565.0065.1565.0065.031000
07/10/2564.2864.6864.2864.681370
07/09/2563.4063.4063.3663.361000
07/08/2563.6563.6563.1963.214070
07/07/2563.7464.0563.5764.052,0620
07/04/2564.2764.2763.2563.386080
07/03/2564.4264.4863.6063.893,8040
07/02/2563.6264.1563.6264.012180
07/01/2564.1064.4664.0564.056580
06/30/2565.0065.0064.3864.513170
FUNDAMENTALS
Sector:
Industry:
52wk range:52.67 - 85.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46