EODData

MEMBERSHIP REGISTER LOG IN

LSE, HIDD: HSBC MSCI Indonesia UCITS ETF

05 Dec 2025
LAST:

63.36

CHANGE:
 0.79		OPEN:
63.36		HIGH:
63.36		ASK:
89.00		VOLUME:
24.3K
CHG(%):
1.23		PREV:
64.15		LOW:
63.36		BID:
63.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2563.3663.3663.3663.3624.3K
04 Dec 2563.7664.1563.7564.154.2K
03 Dec 2563.9463.9463.9463.94407
02 Dec 2564.3364.4464.1664.33407
01 Dec 2563.5064.0663.4864.06150
28 Nov 2563.2163.2163.0263.02973
27 Nov 2564.1564.1563.8263.88505
26 Nov 2564.3964.6764.3964.67100
25 Nov 2564.0164.3863.9164.385.2K
24 Nov 2564.3264.6564.3264.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.98 
EPS Ratio:4.98 

TECHNICAL INDICATORS

MA5:63.971.0%
MA10:64.041.1%
MA20:63.610.4%
MA50:62.241.8%
MA100:62.581.2%
MA200:62.381.6%
STO9:20.61
STO14:24.71
RSI14:47.74
WPR14:-75.29
MTM14:0.28
ROC14:0.00 
ATR:0.70 
Week High:64.441.7%
Week Low:63.020.5%
Month High:64.672.1%
Month Low:62.231.6%
Year High:74.0416.9%
Year Low:52.6720.3%
Volatility:5.65