HIDDHSBC ETFS Plc07/11/2024
LAST:

 76.55
CHANGE:
 1.59
OPEN:
75.34
HIGH:
76.55
ASK:
89.00
VOLUME:
1,313
CHANGE(%):
2.12
PREV:
74.96
LOW:
75.13
BID:
76.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2475.3476.5575.1376.551,3130
07/10/2474.9075.1874.8774.961,7410
07/09/2474.4974.4974.3074.414890
07/08/2473.7574.1473.6073.982,7900
07/05/2473.7573.8773.6573.877100
07/04/2473.0873.2273.0873.22340
07/03/2472.7073.3172.6873.311,7000
07/02/2472.4672.4672.3472.433,0540
06/28/2472.2672.6472.2672.641,1190
06/26/2469.5770.8869.0970.884,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:72.26 - 89.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59