HIDDHSBC ETFS Plc03/27/2023
LAST:

 82.23		CHANGE:
 1.04		OPEN:
81.22		HIGH:
82.23		ASK:
0.00		VOLUME:
828
CHANGE(%):
1.27		PREV:
81.19		LOW:
80.89		BID:
70.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2381.2282.2380.8982.238280
03/24/2380.8081.1980.8081.191450
03/23/2380.6781.6980.6781.534540
03/22/2380.0080.0580.0080.053390
03/21/2377.8278.5077.7478.503,2910
03/20/2378.1578.1577.7777.931270
03/17/2377.4978.3677.2677.305,0270
03/16/2376.3576.3575.9475.942060
03/15/2376.6976.6975.3275.582440
03/14/2377.1177.7076.9077.691,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:72.44 - 88.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75